NYSE · PUMP

ProPetro Holding Corp.

Energy · Oil & Gas Equipment & Services

$7.18

Down-$0.75 (-10.38%)

Updated Nov 4, 2026, 7:35 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PUMP

PUMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PUMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.09	$7.405	$6.95	$7.18	4.69M
Nov 2, 2026	$7.68	$7.71	$6.93	$6.99	4.99M
Oct 30, 2026	$7.61	$7.83	$7.48	$7.73	4.99M
Oct 29, 2026	$7.70	$8.15	$7.66	$7.87	5.7M
Oct 28, 2026	$8.27	$8.27	$7.545	$7.76	10.62M
Oct 27, 2026	$7.40	$7.61	$7.39	$7.56	8.13M
Oct 26, 2026	$7.20	$7.4475	$7.20	$7.33	3.1M
Oct 23, 2026	$7.20	$7.54	$7.01	$7.29	5.3M
Oct 22, 2026	$7.57	$7.70	$7.025	$7.22	6.27M
Oct 21, 2026	$7.64	$7.84	$7.4801	$7.65	7.28M
Oct 20, 2026	$7.77	$7.83	$7.55	$7.63	6.81M
Oct 19, 2026	$7.79	$7.8899	$7.46	$7.80	6.68M
Oct 16, 2026	$8.05	$8.05	$7.70	$7.73	4.01M
Oct 15, 2026	$8.18	$8.18	$7.69	$7.94	5.78M
Oct 14, 2026	$8.79	$8.84	$8.145	$8.22	6.26M
Oct 13, 2026	$8.83	$8.89	$8.49	$8.81	2.6M
Oct 12, 2026	$9.19	$9.20	$8.67	$8.75	3.38M
Oct 9, 2026	$9.11	$9.405	$9.065	$9.09	2.68M
Oct 8, 2026	$9.36	$9.42	$8.97	$9.04	4.64M
Oct 7, 2026	$9.49	$9.605	$9.085	$9.28	2.85M
Oct 6, 2026	$9.57	$9.83	$9.455	$9.53	2.93M