sec filing
PS
NYSE · PSQH
PSQ Holdings, Inc.
Technology · Software - Application
$5.30
Up+$0.07 (+1.34%)
Updated Sep 19, 2026, 9:26 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.83M
- P/E ratio
- -1.42
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $7.20
- Volume
- 115.66K
- Avg. volume
- 1.23M
Price performance
PSQH price history
1M range · 20 trading sessions · Daily adjusted prices
PSQH closed at $5.30 after 20 trading sessions, down 2.57% for the selected period.
- Last close
- $5.30
- Period change
- -2.57%
- Period low
- $4.75
- Period high
- $6.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.20 | $5.53 | $5.0998 | $5.30 | 115.66K |
| Sep 17, 2026 | $4.92 | $5.349 | $4.82 | $5.23 | 28.69K |
| Sep 16, 2026 | $4.84 | $4.96 | $4.71 | $4.75 | 19.39K |
| Sep 15, 2026 | $4.89 | $5.05 | $4.765 | $4.84 | 50.18K |
| Sep 14, 2026 | $4.93 | $4.98 | $4.78 | $4.92 | 31.5K |
| Sep 11, 2026 | $4.90 | $5.05 | $4.825 | $4.93 | 16.35K |
| Sep 10, 2026 | $4.85 | $5.02 | $4.77 | $4.91 | 22.01K |
| Sep 9, 2026 | $5.04 | $5.19 | $4.86 | $4.86 | 10.95K |
| Sep 8, 2026 | $4.98 | $5.2894 | $4.92 | $5.04 | 44.41K |
| Sep 4, 2026 | $5.22 | $5.7099 | $5.22 | $5.49 | 11.58K |
| Sep 3, 2026 | $5.50 | $5.90 | $5.36 | $5.39 | 24.52K |
| Sep 2, 2026 | $5.23 | $5.55 | $5.05 | $5.51 | 56.5K |
| Sep 1, 2026 | $5.29 | $5.45 | $4.99 | $5.00 | 26.17K |
| Aug 31, 2026 | $5.87 | $6.01 | $5.45 | $5.46 | 132.29K |
| Aug 28, 2026 | $6.43 | $6.43 | $5.7893 | $5.98 | 36.31K |
| Aug 27, 2026 | $6.26 | $6.645 | $6.26 | $6.34 | 64.56K |
| Aug 26, 2026 | $6.84 | $6.84 | $6.2101 | $6.34 | 158.11K |
| Aug 25, 2026 | $6.13 | $6.94 | $6.02 | $6.88 | 198.7K |
| Aug 24, 2026 | $5.55 | $5.94 | $5.2601 | $5.91 | 118.77K |
| Aug 21, 2026 | $4.74 | $5.48 | $4.7226 | $5.44 | 195.84K |
Latest PSQH news
The latest Smart Investors Daily articles mentioning PSQH.
Stock researchCompany · Financials
Loading stock research…