NYSE · PSFE

Paysafe Limited

Technology · Information Technology Services

$6.26

Down-$0.08 (-1.26%)

Updated Sep 17, 2026, 12:50 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSFE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$6.31	$6.35	$6.145	$6.26	292.97K
Sep 15, 2026	$6.53	$6.53	$6.27	$6.34	284K
Sep 14, 2026	$6.38	$6.59	$6.29	$6.53	381.05K
Sep 11, 2026	$6.36	$6.41	$6.285	$6.34	221.75K
Sep 10, 2026	$6.16	$6.31	$6.13	$6.25	294.85K
Sep 9, 2026	$6.50	$6.50	$6.17	$6.20	263.08K
Sep 8, 2026	$6.66	$6.66	$6.41	$6.52	407.28K
Sep 4, 2026	$6.68	$6.74	$6.545	$6.71	347.85K
Sep 3, 2026	$6.73	$6.89	$6.565	$6.79	350.82K
Sep 2, 2026	$6.23	$6.67	$6.22	$6.62	404.23K
Sep 1, 2026	$6.36	$6.43	$6.22	$6.22	424.35K
Aug 31, 2026	$6.69	$6.734	$6.40	$6.44	384.59K
Aug 28, 2026	$6.75	$6.84	$6.63	$6.79	217.28K
Aug 27, 2026	$6.82	$6.9358	$6.63	$6.72	384.75K
Aug 26, 2026	$6.82	$6.85	$6.63	$6.78	231.33K
Aug 25, 2026	$6.64	$6.84	$6.50	$6.82	214.04K
Aug 24, 2026	$6.90	$6.91	$6.645	$6.65	351.01K
Aug 21, 2026	$6.62	$6.9132	$6.60	$6.87	344.53K
Aug 20, 2026	$6.72	$6.75	$6.48	$6.59	263.21K
Aug 19, 2026	$6.56	$6.84	$6.5201	$6.74	331.32K