NYSE · PRM

Perimeter Solutions, S.A.

Basic Materials · Chemicals - Specialty

$28.06

Down-$0.46 (-1.61%)

Updated Nov 1, 2026, 8:24 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PRM

PRM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.01	$28.33	$27.55	$28.06	1.39M
Oct 29, 2026	$28.51	$28.925	$28.22	$28.52	823.09K
Oct 28, 2026	$29.05	$29.11	$28.14	$28.56	1.24M
Oct 27, 2026	$28.15	$28.83	$28.125	$28.75	952.36K
Oct 26, 2026	$27.88	$28.29	$27.57	$28.10	1.27M
Oct 23, 2026	$27.08	$28.10	$26.61	$27.80	1.28M
Oct 22, 2026	$27.28	$27.385	$26.7126	$27.15	1.12M
Oct 21, 2026	$26.89	$27.86	$26.89	$27.24	1.03M
Oct 20, 2026	$26.33	$27.22	$26.00	$27.07	1.2M
Oct 19, 2026	$26.97	$27.1899	$26.23	$26.35	1.2M
Oct 16, 2026	$27.11	$27.247	$26.32	$26.54	1.52M
Oct 15, 2026	$27.45	$27.635	$26.92	$27.30	827.08K
Oct 14, 2026	$27.33	$28.1997	$27.155	$27.49	1.43M
Oct 13, 2026	$27.07	$27.52	$26.85	$27.50	844.65K
Oct 12, 2026	$27.51	$27.70	$26.66	$27.09	867.36K
Oct 9, 2026	$28.00	$28.01	$27.24	$27.75	532.19K
Oct 8, 2026	$27.88	$28.95	$27.54	$27.70	1.37M
Oct 7, 2026	$28.20	$28.61	$28.1546	$28.44	1.45M
Oct 6, 2026	$28.27	$28.92	$27.89	$28.62	1.15M
Oct 5, 2026	$27.44	$28.355	$27.245	$28.07	1.09M