earnings
PR
NYSE · PRGO
Perrigo Company plc
Healthcare · Drug Manufacturers - Specialty & Generic
$16.24
Up+$0.06 (+0.37%)
Updated Nov 15, 2026, 2:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- -35.88
- Dividend yield
- 7.14%
- 52-week range
- $9.23 – $17.02
- Volume
- 1.01M
- Avg. volume
- 2.93M
Price performance · PRGO
PRGO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
PRGO closed at $16.24 after 20 trading sessions, up 0.93% for the selected period.
- Last close
- $16.24
- Period change
- +0.93%
- Period low
- $15.70
- Period high
- $16.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $16.29 | $16.45 | $16.135 | $16.24 | 1.01M |
| Nov 12, 2026 | $16.63 | $16.755 | $16.035 | $16.18 | 1.38M |
| Nov 11, 2026 | $16.58 | $16.72 | $16.38 | $16.55 | 1.3M |
| Nov 10, 2026 | $16.67 | $16.92 | $16.21 | $16.83 | 2.11M |
| Nov 9, 2026 | $16.06 | $17.02 | $15.92 | $16.95 | 2.92M |
| Nov 6, 2026 | $15.50 | $15.97 | $15.25 | $15.85 | 2.31M |
| Nov 5, 2026 | $16.31 | $16.61 | $15.4901 | $15.71 | 2.88M |
| Nov 4, 2026 | $15.44 | $16.805 | $15.12 | $15.83 | 4.97M |
| Nov 3, 2026 | $15.53 | $15.78 | $15.39 | $15.70 | 2.15M |
| Nov 2, 2026 | $15.95 | $16.05 | $15.64 | $15.75 | 2.01M |
| Oct 30, 2026 | $16.07 | $16.14 | $15.42 | $15.78 | 3.35M |
| Oct 29, 2026 | $16.05 | $16.27 | $15.715 | $15.90 | 2.29M |
| Oct 28, 2026 | $15.96 | $16.045 | $15.68 | $15.92 | 1.71M |
| Oct 27, 2026 | $15.56 | $16.175 | $15.475 | $16.02 | 2.23M |
| Oct 26, 2026 | $16.05 | $16.21 | $15.745 | $15.82 | 1.5M |
| Oct 23, 2026 | $16.22 | $16.33 | $15.88 | $15.96 | 1.56M |
| Oct 22, 2026 | $15.99 | $16.45 | $15.895 | $16.37 | 1.78M |
| Oct 21, 2026 | $16.01 | $16.125 | $15.58 | $15.91 | 2.36M |
| Oct 20, 2026 | $16.34 | $16.6799 | $16.08 | $16.17 | 1.77M |
| Oct 19, 2026 | $16.59 | $16.79 | $16.025 | $16.09 | 2.89M |
Latest PRGO news
The latest Smart Investors Daily articles mentioning PRGO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…