NYSE · PNR

Pentair plc

Industrials · Industrial - Machinery

$66.26

Up+$0.43 (+0.65%)

Updated Nov 1, 2026, 1:38 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PNR

PNR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$66.01	$67.21	$65.455	$66.26	4.96M
Oct 29, 2026	$64.88	$66.175	$64.6374	$65.84	4.46M
Oct 28, 2026	$62.75	$65.565	$62.75	$64.37	7.8M
Oct 27, 2026	$61.01	$62.665	$58.36	$62.29	7.86M
Oct 26, 2026	$55.23	$55.86	$55.05	$55.22	3.7M
Oct 23, 2026	$54.61	$55.65	$54.34	$55.30	3.04M
Oct 22, 2026	$52.38	$55.495	$52.36	$55.44	3.17M
Oct 21, 2026	$53.31	$53.325	$52.42	$52.86	1.73M
Oct 20, 2026	$52.71	$53.34	$52.43	$52.88	1.64M
Oct 19, 2026	$53.41	$53.65	$52.35	$52.75	2.2M
Oct 16, 2026	$53.72	$54.36	$53.01	$53.44	3.14M
Oct 15, 2026	$52.76	$53.92	$52.47	$53.45	6.11M
Oct 14, 2026	$52.97	$53.17	$51.33	$52.11	3.3M
Oct 13, 2026	$52.80	$53.43	$52.33	$52.97	2.93M
Oct 12, 2026	$52.47	$53.115	$52.15	$52.33	2.25M
Oct 9, 2026	$52.23	$53.04	$51.96	$52.47	2.05M
Oct 8, 2026	$51.88	$52.38	$51.13	$52.30	2.52M
Oct 7, 2026	$52.44	$53.03	$51.64	$52.19	2.33M
Oct 6, 2026	$53.09	$53.53	$52.64	$52.94	2.16M
Oct 5, 2026	$52.82	$53.185	$51.76	$52.78	2.23M