NYSE · PNI

PIMCO New York Municipal Income Fund II

Financial Services · Asset Management - Income

$6.52

Up+$0.08 (+1.23%)

Updated Nov 4, 2026, 9:33 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PNI

PNI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.55	$6.55	$6.45	$6.52	99.25K
Nov 2, 2026	$6.49	$6.58	$6.49	$6.56	119.82K
Oct 30, 2026	$6.41	$6.52	$6.41	$6.52	34.56K
Oct 29, 2026	$6.49	$6.54	$6.41	$6.46	93.14K
Oct 28, 2026	$6.48	$6.55	$6.42	$6.44	95.62K
Oct 27, 2026	$6.40	$6.50	$6.3901	$6.47	24.31K
Oct 26, 2026	$6.38	$6.41	$6.33	$6.41	76.59K
Oct 23, 2026	$6.40	$6.405	$6.29	$6.33	56.32K
Oct 22, 2026	$6.34	$6.45	$6.34	$6.38	112.05K
Oct 21, 2026	$6.28	$6.34	$6.27	$6.29	118.41K
Oct 20, 2026	$6.25	$6.3573	$6.25	$6.30	65.86K
Oct 19, 2026	$6.30	$6.33	$6.23	$6.25	207.1K
Oct 16, 2026	$6.18	$6.31	$6.18	$6.27	101.84K
Oct 15, 2026	$6.12	$6.25	$6.12	$6.23	292.16K
Oct 14, 2026	$6.13	$6.14	$6.0101	$6.10	103.74K
Oct 13, 2026	$6.09	$6.16	$6.06	$6.16	132.02K
Oct 12, 2026	$6.08	$6.16	$6.07	$6.08	49.36K
Oct 9, 2026	$6.03	$6.10	$6.03	$6.055	92.63K
Oct 8, 2026	$6.00	$6.0599	$6.00	$6.02	161.57K
Oct 7, 2026	$6.04	$6.045	$5.96	$6.00	123.26K
Oct 6, 2026	$6.10	$6.13	$6.0302	$6.10	113.08K