sec filing
PL
NYSE · PLBC
Plumas Bancorp
Financial Services · Banks - Regional
$63.78
Up+$0.55 (+0.87%)
Updated Nov 5, 2026, 10:47 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.25M
- P/E ratio
- 36.77
- Dividend yield
- 1.88%
- 52-week range
- $46.96 – $64.80
- Volume
- 54.47K
- Avg. volume
- 14.76K
Price performance · PLBC
PLBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PLBC closed at $63.78 after 21 trading sessions, up 3.93% for the selected period.
- Last close
- $63.78
- Period change
- +3.93%
- Period low
- $60.96
- Period high
- $64.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $64.43 | $64.95 | $63.31 | $63.78 | 54.47K |
| Nov 3, 2026 | $64.18 | $64.18 | $62.42 | $63.23 | 55.23K |
| Nov 2, 2026 | $63.58 | $64.80 | $63.135 | $64.43 | 47.98K |
| Oct 30, 2026 | $63.52 | $63.80 | $62.90 | $63.05 | 71.23K |
| Oct 29, 2026 | $63.75 | $64.23 | $63.50 | $63.64 | 53.98K |
| Oct 28, 2026 | $63.37 | $63.50 | $62.743 | $63.24 | 44.55K |
| Oct 27, 2026 | $63.77 | $63.95 | $63.05 | $63.30 | 38.31K |
| Oct 26, 2026 | $63.05 | $64.15 | $63.05 | $63.56 | 44.63K |
| Oct 23, 2026 | $62.98 | $63.58 | $62.98 | $63.20 | 57.91K |
| Oct 22, 2026 | $61.85 | $64.30 | $61.53 | $63.49 | 98.76K |
| Oct 21, 2026 | $62.60 | $63.445 | $62.00 | $63.05 | 72.42K |
| Oct 20, 2026 | $61.68 | $63.07 | $61.68 | $62.53 | 50.04K |
| Oct 19, 2026 | $62.19 | $62.56 | $61.23 | $61.66 | 66.21K |
| Oct 16, 2026 | $62.17 | $63.59 | $61.71 | $62.11 | 80.22K |
| Oct 15, 2026 | $61.93 | $62.94 | $61.71 | $62.05 | 49.4K |
| Oct 14, 2026 | $60.84 | $61.90 | $60.75 | $61.59 | 49.97K |
| Oct 13, 2026 | $61.81 | $62.44 | $61.0901 | $61.64 | 47.34K |
| Oct 12, 2026 | $60.96 | $62.45 | $60.96 | $61.81 | 71.87K |
| Oct 9, 2026 | $61.44 | $61.805 | $60.665 | $60.96 | 41.94K |
| Oct 8, 2026 | $61.10 | $62.08 | $61.10 | $61.77 | 34.8K |
| Oct 7, 2026 | $61.33 | $61.83 | $60.92 | $61.37 | 39.3K |
Latest PLBC news
The latest Smart Investors Daily articles mentioning PLBC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…