dividends
PI
NYSE · PIM
Putnam Master Intermediate Income Trust
Financial Services · Asset Management - Income
$3.05
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 6:26 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.32M
- P/E ratio
- 14.53
- Dividend yield
- 10.82%
- 52-week range
- $2.95 – $3.42
- Volume
- 153.02K
- Avg. volume
- 94.11K
Price performance · PIM
PIM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PIM closed at $3.05 after 21 trading sessions, up 2.01% for the selected period.
- Last close
- $3.05
- Period change
- +2.01%
- Period low
- $2.96
- Period high
- $3.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.05 | $3.0699 | $3.035 | $3.05 | 153.02K |
| Nov 3, 2026 | $3.05 | $3.09 | $3.03 | $3.05 | 123.38K |
| Nov 2, 2026 | $3.05 | $3.08 | $3.02 | $3.05 | 69.5K |
| Oct 30, 2026 | $3.06 | $3.07 | $3.02 | $3.05 | 170.21K |
| Oct 29, 2026 | $2.98 | $3.03 | $2.98 | $3.02 | 33.61K |
| Oct 28, 2026 | $2.99 | $3.00 | $2.98 | $2.99 | 52.69K |
| Oct 27, 2026 | $2.98 | $3.00 | $2.98 | $2.99 | 37.85K |
| Oct 26, 2026 | $3.00 | $3.01 | $2.99 | $2.99 | 119.2K |
| Oct 23, 2026 | $2.99 | $3.02 | $2.96 | $2.98 | 14.8K |
| Oct 22, 2026 | $3.01 | $3.01 | $2.9809 | $3.00 | 8.86K |
| Oct 21, 2026 | $3.02 | $3.02 | $2.98 | $3.01 | 150.12K |
| Oct 20, 2026 | $3.02 | $3.035 | $2.98 | $3.00 | 63.72K |
| Oct 19, 2026 | $3.04 | $3.04 | $3.01 | $3.03 | 46.06K |
| Oct 16, 2026 | $3.04 | $3.1645 | $2.96 | $3.02 | 360.13K |
| Oct 15, 2026 | $2.97 | $3.08 | $2.96 | $3.05 | 104.04K |
| Oct 14, 2026 | $3.00 | $3.00 | $2.95 | $2.96 | 305.29K |
| Oct 13, 2026 | $3.01 | $3.01 | $2.9601 | $3.00 | 49.95K |
| Oct 12, 2026 | $3.00 | $3.0399 | $2.99 | $3.00 | 71.46K |
| Oct 9, 2026 | $3.0199 | $3.02 | $2.99 | $3.00 | 52.56K |
| Oct 8, 2026 | $2.97 | $2.99 | $2.9571 | $2.99 | 18.98K |
| Oct 7, 2026 | $3.00 | $3.02 | $2.97 | $2.99 | 35.11K |
Latest PIM news
The latest Smart Investors Daily articles mentioning PIM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…