NYSE · PHR

Phreesia, Inc.

Healthcare · Medical - Healthcare Information Services

$10.10

Down-$0.26 (-2.53%)

Updated Sep 23, 2026, 3:19 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$10.24	$10.25	$9.995	$10.10	476.77K
Sep 21, 2026	$10.08	$10.18	$9.895	$10.03	790.16K
Sep 18, 2026	$10.27	$10.27	$9.98	$10.04	1.69M
Sep 17, 2026	$10.19	$10.40	$10.03	$10.28	602.3K
Sep 16, 2026	$10.27	$10.33	$10.1604	$10.24	553.8K
Sep 15, 2026	$10.40	$10.51	$10.22	$10.35	691.48K
Sep 14, 2026	$10.37	$10.62	$10.265	$10.42	619.19K
Sep 11, 2026	$10.12	$10.34	$10.02	$10.31	526.88K
Sep 10, 2026	$10.21	$10.39	$10.095	$10.17	556.57K
Sep 9, 2026	$10.24	$10.425	$10.051	$10.34	860.62K
Sep 8, 2026	$10.49	$10.595	$10.195	$10.22	882.52K
Sep 4, 2026	$11.08	$11.145	$10.7203	$10.94	807.9K
Sep 3, 2026	$11.02	$11.42	$10.78	$11.10	1.26M
Sep 2, 2026	$11.79	$12.185	$11.78	$11.85	759.14K
Sep 1, 2026	$11.99	$12.22	$11.77	$11.84	506.26K
Aug 31, 2026	$11.97	$12.23	$11.865	$12.21	613.37K
Aug 28, 2026	$11.80	$12.29	$11.80	$12.15	508.62K
Aug 27, 2026	$11.77	$12.02	$11.645	$11.86	644.92K
Aug 26, 2026	$11.37	$11.72	$11.37	$11.60	585.3K
Aug 25, 2026	$11.64	$11.715	$11.405	$11.52	664.67K