dividends
PH
NYSE · PHDG
Invesco S&P 500 Downside Hedged ETF
Financial Services · Asset Management
$41.45
Up+$0.00 (+0.00%)
Updated Sep 25, 2026, 10:31 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.76M
- P/E ratio
- —
- Dividend yield
- 1.90%
- 52-week range
- $37.32 – $43.41
- Volume
- 1.44K
- Avg. volume
- 7.51K
Price performance
PHDG price history
1M range · 20 trading sessions · Daily adjusted prices
PHDG closed at $41.45 after 20 trading sessions, up 0.02% for the selected period.
- Last close
- $41.45
- Period change
- +0.02%
- Period low
- $40.66
- Period high
- $41.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $41.375 | $41.4499 | $41.30 | $41.4499 | 1.44K |
| Sep 23, 2026 | $41.44 | $41.61 | $41.35 | $41.488 | 9.14K |
| Sep 22, 2026 | $41.43 | $41.618 | $41.43 | $41.618 | 1.98K |
| Sep 21, 2026 | $41.21 | $41.6539 | $41.16 | $41.6539 | 5.29K |
| Sep 18, 2026 | $41.07 | $41.1287 | $41.02 | $41.1287 | 1.3K |
| Sep 17, 2026 | $41.0999 | $41.22 | $41.00 | $41.22 | 2.69K |
| Sep 16, 2026 | $40.79 | $40.9199 | $40.475 | $40.6583 | 2.49K |
| Sep 15, 2026 | $40.75 | $40.7907 | $40.64 | $40.7907 | 2.15K |
| Sep 14, 2026 | $41.0266 | $41.0266 | $41.0266 | $41.0266 | 375.99 |
| Sep 11, 2026 | $41.21 | $41.21 | $41.04 | $41.1758 | 9.21K |
| Sep 10, 2026 | $40.81 | $41.02 | $40.76 | $40.76 | 3.59K |
| Sep 9, 2026 | $41.055 | $41.095 | $40.91 | $40.91 | 1.65K |
| Sep 8, 2026 | $41.21 | $41.3024 | $41.21 | $41.3024 | 665.58 |
| Sep 4, 2026 | $41.32 | $41.59 | $41.32 | $41.4046 | 6.09K |
| Sep 3, 2026 | $41.47 | $41.6595 | $41.47 | $41.6595 | 676.98 |
| Sep 2, 2026 | $41.50 | $41.54 | $41.2905 | $41.2905 | 909.59 |
| Sep 1, 2026 | $41.11 | $41.2377 | $41.08 | $41.2377 | 5.13K |
| Aug 31, 2026 | $41.63 | $41.63 | $41.21 | $41.4004 | 2.21K |
| Aug 28, 2026 | $41.55 | $41.6183 | $41.55 | $41.6183 | 615.77 |
| Aug 27, 2026 | $41.67 | $41.69 | $41.41 | $41.44 | 1.76K |
Latest PHDG news
The latest Smart Investors Daily articles mentioning PHDG.
Stock researchCompany · Dividend
Loading stock research…