dividends
PF
NYSE · PFS
Provident Financial Services, Inc.
Financial Services · Banks - Regional
$23.33
Down-$0.17 (-0.73%)
Updated Sep 16, 2026, 10:38 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 10.62
- Dividend yield
- 4.11%
- 52-week range
- $19.89 – $25.49
- Volume
- 908.12K
- Avg. volume
- 729.25K
Price performance
PFS price history
1M range · 20 trading sessions · Daily adjusted prices
PFS closed at $23.33 after 20 trading sessions, down 4.62% for the selected period.
- Last close
- $23.33
- Period change
- -4.62%
- Period low
- $23.00
- Period high
- $24.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.37 | $23.635 | $23.30 | $23.33 | 908.12K |
| Sep 14, 2026 | $23.32 | $23.535 | $23.24 | $23.34 | 729.62K |
| Sep 11, 2026 | $23.56 | $23.62 | $23.00 | $23.30 | 766.49K |
| Sep 10, 2026 | $23.09 | $23.325 | $22.86 | $23.32 | 628.93K |
| Sep 9, 2026 | $23.26 | $23.40 | $23.045 | $23.11 | 776.23K |
| Sep 8, 2026 | $23.67 | $23.72 | $23.415 | $23.43 | 732.05K |
| Sep 4, 2026 | $23.57 | $23.83 | $23.52 | $23.72 | 535.48K |
| Sep 3, 2026 | $23.59 | $23.76 | $23.52 | $23.56 | 656.66K |
| Sep 2, 2026 | $23.11 | $23.62 | $23.07 | $23.39 | 735.45K |
| Sep 1, 2026 | $23.30 | $23.40 | $22.90 | $23.00 | 814.76K |
| Aug 31, 2026 | $23.49 | $23.49 | $23.24 | $23.40 | 759.19K |
| Aug 28, 2026 | $23.61 | $23.6888 | $23.43 | $23.51 | 873.9K |
| Aug 27, 2026 | $23.37 | $23.575 | $23.23 | $23.56 | 615.22K |
| Aug 26, 2026 | $23.54 | $23.645 | $23.38 | $23.53 | 536.65K |
| Aug 25, 2026 | $23.65 | $23.65 | $23.355 | $23.46 | 543.2K |
| Aug 24, 2026 | $23.70 | $23.87 | $23.565 | $23.57 | 887.39K |
| Aug 21, 2026 | $23.83 | $23.915 | $23.43 | $23.71 | 846.47K |
| Aug 20, 2026 | $23.61 | $23.735 | $23.49 | $23.69 | 786.28K |
| Aug 19, 2026 | $24.45 | $24.56 | $23.66 | $23.70 | 897.99K |
| Aug 18, 2026 | $24.72 | $24.72 | $24.32 | $24.46 | 604.19K |
Latest PFS news
The latest Smart Investors Daily articles mentioning PFS.
Stock researchResearch & News · SEC Filings
Loading stock research…