dividends
PF
NYSE · PFIX
Simplify Interest Rate Hedge ETF
Financial Services · Asset Management
$53.23
Up+$0.95 (+1.82%)
Updated Sep 19, 2026, 11:55 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 179.9M
- P/E ratio
- —
- Dividend yield
- 4.54%
- 52-week range
- $41.37 – $54.63
- Volume
- 190.73K
- Avg. volume
- 370.28K
Price performance
PFIX price history
1M range · 20 trading sessions · Daily adjusted prices
PFIX closed at $53.23 after 20 trading sessions, down 0.11% for the selected period.
- Last close
- $53.23
- Period change
- -0.11%
- Period low
- $50.15
- Period high
- $53.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $52.53 | $53.5799 | $52.52 | $53.23 | 190.73K |
| Sep 17, 2026 | $51.50 | $52.589 | $51.31 | $52.28 | 503.37K |
| Sep 16, 2026 | $53.27 | $53.27 | $52.07 | $52.75 | 167.81K |
| Sep 15, 2026 | $52.86 | $53.4999 | $52.38 | $53.30 | 195.03K |
| Sep 14, 2026 | $52.84 | $53.6868 | $51.86 | $51.86 | 155.69K |
| Sep 11, 2026 | $52.74 | $53.68 | $52.74 | $53.37 | 70.39K |
| Sep 10, 2026 | $52.95 | $53.92 | $52.42 | $53.50 | 130.21K |
| Sep 9, 2026 | $51.11 | $52.5201 | $50.73 | $52.17 | 94.81K |
| Sep 8, 2026 | $50.97 | $51.5043 | $50.80 | $50.89 | 41.41K |
| Sep 4, 2026 | $51.48 | $51.925 | $51.00 | $51.02 | 77.18K |
| Sep 3, 2026 | $51.68 | $52.4799 | $51.10 | $51.83 | 80.84K |
| Sep 2, 2026 | $51.64 | $52.47 | $51.41 | $51.80 | 154.9K |
| Sep 1, 2026 | $51.92 | $51.92 | $50.50 | $51.59 | 247.52K |
| Aug 31, 2026 | $51.38 | $52.49 | $51.2399 | $51.31 | 89.11K |
| Aug 28, 2026 | $50.57 | $51.00 | $49.36 | $50.35 | 132.8K |
| Aug 27, 2026 | $50.87 | $51.3506 | $50.15 | $50.15 | 238.04K |
| Aug 26, 2026 | $50.58 | $51.8399 | $50.58 | $51.15 | 221.97K |
| Aug 25, 2026 | $51.36 | $51.71 | $50.50 | $50.50 | 106.04K |
| Aug 24, 2026 | $52.60 | $52.60 | $51.915 | $52.03 | 253.82K |
| Aug 21, 2026 | $52.87 | $53.31 | $52.51 | $53.29 | 210.89K |
Latest PFIX news
The latest Smart Investors Daily articles mentioning PFIX.
Stock researchCompany · Dividend
Loading stock research…