analyst
PF
NYSE · PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
Financial Services · Banks
$15.28
Down-$0.14 (-0.91%)
Updated Nov 6, 2026, 3:58 AM
SID Score
5.5/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 6.15B
- P/E ratio
- 15.72
- Dividend yield
- 6.75%
- 52-week range
- $14.50 – $17.31
- Volume
- 52.31K
- Avg. volume
- 29.88K
Price performance · PFH
PFH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
PFH closed at $15.28 after 21 trading sessions, up 3.10% for the selected period.
- Last close
- $15.28
- Period change
- +3.10%
- Period low
- $14.56
- Period high
- $15.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $15.38 | $15.42 | $15.0301 | $15.28 | 52.31K |
| Nov 4, 2026 | $15.03 | $15.48 | $14.99 | $15.42 | 59.26K |
| Nov 3, 2026 | $15.00 | $15.04 | $14.8976 | $14.98 | 61.67K |
| Nov 2, 2026 | $14.99 | $15.11 | $14.9301 | $14.98 | 65.69K |
| Oct 30, 2026 | $14.90 | $15.03 | $14.88 | $14.94 | 104.56K |
| Oct 29, 2026 | $14.90 | $15.00 | $14.82 | $14.97 | 65.39K |
| Oct 28, 2026 | $14.85 | $15.0002 | $14.8201 | $14.90 | 133.5K |
| Oct 27, 2026 | $14.99 | $14.99 | $14.81 | $14.88 | 79.02K |
| Oct 26, 2026 | $14.93 | $15.08 | $14.83 | $14.93 | 107.12K |
| Oct 23, 2026 | $14.94 | $14.95 | $14.81 | $14.93 | 18.18K |
| Oct 22, 2026 | $14.80 | $14.9999 | $14.78 | $14.89 | 33.71K |
| Oct 21, 2026 | $15.00 | $15.00 | $14.75 | $14.85 | 41.6K |
| Oct 20, 2026 | $14.98 | $15.00 | $14.82 | $14.95 | 39.51K |
| Oct 19, 2026 | $15.01 | $15.26 | $14.8001 | $14.96 | 52.59K |
| Oct 16, 2026 | $15.10 | $15.24 | $14.685 | $14.88 | 97.22K |
| Oct 15, 2026 | $14.88 | $15.05 | $14.86 | $15.00 | 48.66K |
| Oct 14, 2026 | $14.70 | $14.805 | $14.54 | $14.72 | 41.37K |
| Oct 13, 2026 | $14.62 | $14.85 | $14.51 | $14.82 | 22.77K |
| Oct 12, 2026 | $14.70 | $14.7499 | $14.53 | $14.56 | 88.76K |
| Oct 9, 2026 | $14.79 | $15.03 | $14.57 | $14.78 | 23.05K |
| Oct 8, 2026 | $14.67 | $14.89 | $14.5142 | $14.82 | 28.32K |
Latest PFH news
The latest Smart Investors Daily articles mentioning PFH.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…