NYSE · PFFA

Virtus InfraCap U.S. Preferred Stock ETF

Financial Services · Asset Management

$18.95

Up+$0.38 (+2.05%)

Updated Nov 5, 2026, 9:55 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFFA

PFFA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PFFA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.67	$18.95	$18.67	$18.95	1.05M
Nov 3, 2026	$18.55	$18.629	$18.46	$18.57	1.04M
Nov 2, 2026	$18.58	$18.7657	$18.53	$18.54	1.33M
Oct 30, 2026	$18.78	$18.78	$18.52	$18.56	1.29M
Oct 29, 2026	$18.82	$18.86	$18.70	$18.78	860.62K
Oct 28, 2026	$18.90	$18.93	$18.78	$18.87	883.37K
Oct 27, 2026	$18.84	$18.935	$18.785	$18.92	1.86M
Oct 26, 2026	$18.87	$18.95	$18.80	$18.82	962.07K
Oct 23, 2026	$18.91	$18.98	$18.77	$18.78	1.01M
Oct 22, 2026	$18.90	$19.03	$18.82	$18.93	1.1M
Oct 21, 2026	$19.11	$19.11	$18.92	$18.95	983.31K
Oct 20, 2026	$19.06	$19.229	$19.03	$19.10	1M
Oct 19, 2026	$19.27	$19.335	$19.154	$19.20	843.3K
Oct 16, 2026	$19.30	$19.48	$19.21	$19.21	903.33K
Oct 15, 2026	$19.25	$19.405	$19.17	$19.36	865.17K
Oct 14, 2026	$19.32	$19.37	$19.09	$19.22	1.53M
Oct 13, 2026	$19.39	$19.48	$19.35	$19.42	835.91K
Oct 12, 2026	$19.45	$19.5251	$19.36	$19.38	635.98K
Oct 9, 2026	$19.53	$19.60	$19.425	$19.52	762.53K
Oct 8, 2026	$19.41	$19.55	$19.35	$19.55	988.88K
Oct 7, 2026	$19.66	$19.66	$19.40	$19.45	1.17M