price
NYSE · PFE
Pfizer Inc.
Healthcare · Drug Manufacturers - General
$30.52
Up+$0.57 (+1.90%)
Updated Oct 31, 2026, 4:53 PM
SID Score
7.5/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 146.75B
- P/E ratio
- 14.94
- Dividend yield
- 5.64%
- 52-week range
- $23.62 – $30.67
- Volume
- 45.49M
- Avg. volume
- 68.83M
Price performance · PFE
PFE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PFE closed at $30.52 after 21 trading sessions, up 9.78% for the selected period.
- Last close
- $30.52
- Period change
- +9.78%
- Period low
- $27.41
- Period high
- $30.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.51 | $30.67 | $30.14 | $30.52 | 45.49M |
| Oct 29, 2026 | $29.99 | $30.18 | $29.61 | $29.95 | 34.26M |
| Oct 28, 2026 | $29.49 | $29.815 | $29.22 | $29.45 | 27.26M |
| Oct 27, 2026 | $29.54 | $29.86 | $29.51 | $29.80 | 25.59M |
| Oct 26, 2026 | $30.00 | $30.305 | $29.715 | $29.79 | 25.66M |
| Oct 23, 2026 | $30.28 | $30.32 | $29.81 | $30.03 | 29.48M |
| Oct 22, 2026 | $30.045 | $30.44 | $29.88 | $30.42 | 28.7M |
| Oct 21, 2026 | $30.00 | $30.09 | $29.69 | $29.85 | 22.22M |
| Oct 20, 2026 | $29.67 | $30.25 | $29.59 | $30.11 | 34.44M |
| Oct 19, 2026 | $29.305 | $29.69 | $29.25 | $29.44 | 20.82M |
| Oct 16, 2026 | $29.72 | $29.74 | $29.42 | $29.58 | 28.63M |
| Oct 15, 2026 | $29.57 | $29.88 | $29.42 | $29.44 | 32.89M |
| Oct 14, 2026 | $28.60 | $29.49 | $28.55 | $29.21 | 39.37M |
| Oct 13, 2026 | $28.61 | $28.61 | $28.13 | $28.37 | 26.84M |
| Oct 12, 2026 | $28.42 | $28.495 | $28.28 | $28.40 | 18.56M |
| Oct 9, 2026 | $27.61 | $28.285 | $27.59 | $28.28 | 23.2M |
| Oct 8, 2026 | $27.90 | $28.00 | $27.475 | $27.82 | 44.43M |
| Oct 7, 2026 | $27.62 | $28.17 | $27.55 | $28.00 | 31.23M |
| Oct 6, 2026 | $27.48 | $27.71 | $27.20 | $27.50 | 24.07M |
| Oct 5, 2026 | $27.65 | $27.72 | $27.12 | $27.41 | 33.01M |
| Oct 2, 2026 | $28.145 | $28.16 | $27.44 | $27.80 | 35.01M |
Latest PFE news
The latest Smart Investors Daily articles mentioning PFE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…