NYSE · PFE

Pfizer Inc.

Healthcare · Drug Manufacturers - General

$29.39

Down-$0.06 (-0.20%)

Updated Nov 8, 2026, 7:07 AM

SID Score

7.5/10

Composite research score

Smart Money

55/100

Neutral

Price performance · PFE

PFE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$29.07	$29.43	$28.54	$29.39	48.32M
Nov 5, 2026	$31.09	$31.44	$29.85	$29.88	53.05M
Nov 4, 2026	$30.75	$30.90	$30.04	$30.79	49.92M
Nov 3, 2026	$30.68	$31.06	$29.89	$30.00	53.06M
Nov 2, 2026	$30.45	$31.04	$30.20	$30.67	50.82M
Oct 30, 2026	$30.51	$30.67	$30.14	$30.52	45.49M
Oct 29, 2026	$29.99	$30.18	$29.61	$29.95	34.26M
Oct 28, 2026	$29.49	$29.815	$29.22	$29.45	27.26M
Oct 27, 2026	$29.54	$29.86	$29.51	$29.80	25.59M
Oct 26, 2026	$30.00	$30.305	$29.715	$29.79	25.66M
Oct 23, 2026	$30.28	$30.32	$29.81	$30.03	29.48M
Oct 22, 2026	$30.045	$30.44	$29.88	$30.42	28.7M
Oct 21, 2026	$30.00	$30.09	$29.69	$29.85	22.22M
Oct 20, 2026	$29.67	$30.25	$29.59	$30.11	34.44M
Oct 19, 2026	$29.305	$29.69	$29.25	$29.44	20.82M
Oct 16, 2026	$29.72	$29.74	$29.42	$29.58	28.63M
Oct 15, 2026	$29.57	$29.88	$29.42	$29.44	32.89M
Oct 14, 2026	$28.60	$29.49	$28.55	$29.21	39.37M
Oct 13, 2026	$28.61	$28.61	$28.13	$28.37	26.84M
Oct 12, 2026	$28.42	$28.495	$28.28	$28.40	18.56M