NYSE · PEXL

Pacer US Export Leaders ETF

Financial Services · Asset Management

$74.34

Up+$0.00 (+0.00%)

Updated Sep 26, 2026, 11:35 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEXL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$74.3438	$74.3438	$74.3438	$74.3438	177.44
Sep 24, 2026	$73.48	$73.5674	$73.4799	$73.5674	420.49
Sep 23, 2026	$73.7147	$73.7147	$73.7147	$73.7147	164.4
Sep 22, 2026	$73.9899	$74.3538	$73.94	$74.3538	1.68K
Sep 21, 2026	$72.63	$73.56	$72.50	$73.5344	1.63K
Sep 18, 2026	$71.8369	$71.8369	$71.8369	$71.8369	33.04
Sep 17, 2026	$71.3913	$71.3913	$71.3913	$71.3913	587.33
Sep 16, 2026	$71.155	$71.199	$70.21	$70.4039	2.68K
Sep 15, 2026	$70.4753	$70.4753	$70.4753	$70.4753	150.51
Sep 14, 2026	$71.045	$71.045	$70.899	$70.899	361.37
Sep 11, 2026	$71.60	$71.73	$71.60	$71.7196	1.22K
Sep 10, 2026	$71.06	$71.1199	$70.8673	$70.8673	2.08K
Sep 9, 2026	$71.36	$71.52	$71.36	$71.4849	1.65K
Sep 8, 2026	$71.52	$71.79	$71.52	$71.55	1.11K
Sep 4, 2026	$71.19	$71.339	$71.11	$71.339	1.26K
Sep 3, 2026	$70.72	$71.14	$70.37	$71.14	1.69K
Sep 2, 2026	$70.82	$70.82	$70.6696	$70.75	1.31K
Sep 1, 2026	$70.43	$70.5781	$70.415	$70.415	822.01
Aug 31, 2026	$71.28	$71.29	$70.99	$71.1823	1.97K
Aug 28, 2026	$72.205	$72.205	$71.5919	$71.5919	4.63K