NYSE · PEVC

Pacer PE/VC ETF

Financial Services · Asset Management

$32.17

Down-$0.15 (-0.46%)

Updated Sep 24, 2026, 3:09 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEVC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$32.1714	$32.1714	$32.1714	$32.1714	11.96
Sep 22, 2026	$32.3383	$32.3383	$32.3383	$32.3383	13.96
Sep 21, 2026	$32.27	$32.3894	$32.27	$32.3894	279.96
Sep 18, 2026	$31.31	$31.4267	$31.31	$31.4267	123.96
Sep 17, 2026	$31.58	$31.58	$31.55	$31.5745	217.96
Sep 16, 2026	$31.4899	$31.51	$31.0978	$31.0978	1.25K
Sep 15, 2026	$31.3275	$31.3275	$31.3275	$31.3275	11.96
Sep 14, 2026	$31.6417	$31.6417	$31.6417	$31.6417	11.96
Sep 11, 2026	$31.37	$31.37	$31.37	$31.37	383.96
Sep 10, 2026	$31.0503	$31.0503	$31.0503	$31.0503	148.99
Sep 9, 2026	$31.39	$31.39	$31.3879	$31.3879	113.96
Sep 8, 2026	$31.5209	$31.5209	$31.5209	$31.5209	129.96
Sep 4, 2026	$31.8187	$31.8187	$31.8187	$31.8187	24.96
Sep 3, 2026	$32.1175	$32.1175	$32.1175	$32.1175	14.96
Sep 2, 2026	$31.43	$31.4357	$31.43	$31.4357	119.96
Sep 1, 2026	$31.4134	$31.4134	$31.4134	$31.4134	25.12
Aug 31, 2026	$31.87	$32.0488	$31.87	$32.0488	322.2
Aug 28, 2026	$32.1203	$32.1203	$32.1203	$32.1203	16.96
Aug 27, 2026	$32.1757	$32.1757	$32.1757	$32.1757	15.96
Aug 26, 2026	$31.5729	$31.5729	$31.5729	$31.5729	14.96