dividends
PE
NYSE · PEPS
Parametric Equity Plus ETF
Financial Services · Asset Management
$33.11
Up+$0.15 (+0.44%)
Updated Sep 25, 2026, 8:12 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.08M
- P/E ratio
- —
- Dividend yield
- 0.72%
- 52-week range
- $27.14 – $33.24
- Volume
- 912.22
- Avg. volume
- 322
Price performance
PEPS price history
1M range · 20 trading sessions · Daily adjusted prices
PEPS closed at $33.11 after 20 trading sessions, up 0.36% for the selected period.
- Last close
- $33.11
- Period change
- +0.36%
- Period low
- $32.36
- Period high
- $33.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $32.86 | $33.165 | $32.86 | $33.1132 | 912.22 |
| Sep 23, 2026 | $33.15 | $33.15 | $33.0633 | $33.0633 | 1.05K |
| Sep 22, 2026 | $33.2389 | $33.2389 | $33.2389 | $33.2389 | 126.64 |
| Sep 21, 2026 | $33.13 | $33.17 | $33.13 | $33.17 | 359.59 |
| Sep 18, 2026 | $32.8656 | $32.8656 | $32.8656 | $32.8656 | 43.44 |
| Sep 17, 2026 | $32.827 | $32.827 | $32.827 | $32.827 | 25.64 |
| Sep 16, 2026 | $32.20 | $32.36 | $32.20 | $32.36 | 764.64 |
| Sep 15, 2026 | $32.549 | $32.549 | $32.4908 | $32.4908 | 253.64 |
| Sep 14, 2026 | $32.79 | $32.79 | $32.685 | $32.685 | 294.64 |
| Sep 11, 2026 | $32.872 | $32.872 | $32.872 | $32.872 | 19.64 |
| Sep 10, 2026 | $32.529 | $32.529 | $32.529 | $32.529 | 32.64 |
| Sep 9, 2026 | $32.79 | $32.79 | $32.7586 | $32.7586 | 1.04K |
| Sep 8, 2026 | $32.8948 | $32.8948 | $32.8948 | $32.8948 | 17.64 |
| Sep 4, 2026 | $33.14 | $33.14 | $33.0777 | $33.0777 | 369.55 |
| Sep 3, 2026 | $32.975 | $33.165 | $32.975 | $33.165 | 482.74 |
| Sep 2, 2026 | $32.751 | $32.7666 | $32.751 | $32.7666 | 555.64 |
| Sep 1, 2026 | $32.5484 | $32.5484 | $32.5484 | $32.5484 | 69.27 |
| Aug 31, 2026 | $32.78 | $32.854 | $32.78 | $32.854 | 1.05K |
| Aug 28, 2026 | $32.9566 | $32.9566 | $32.9566 | $32.9566 | 24.64 |
| Aug 27, 2026 | $32.80 | $32.995 | $32.80 | $32.995 | 119.64 |
Latest PEPS news
The latest Smart Investors Daily articles mentioning PEPS.
Stock researchCompany · Dividend
Loading stock research…