NYSE · PEB

Pebblebrook Hotel Trust

Real Estate · REIT - Hotel & Motel

$18.04

Up+$0.05 (+0.28%)

Updated Sep 19, 2026, 5:13 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.95	$18.12	$17.745	$18.04	4.33M
Sep 17, 2026	$18.03	$18.09	$17.76	$17.99	1.55M
Sep 16, 2026	$18.16	$18.31	$17.49	$17.84	1.98M
Sep 15, 2026	$17.88	$18.29	$17.84	$18.19	1.82M
Sep 14, 2026	$17.55	$18.05	$17.55	$17.95	1.61M
Sep 11, 2026	$18.32	$18.50	$17.78	$17.84	2.69M
Sep 10, 2026	$17.92	$18.235	$17.76	$18.08	2.43M
Sep 9, 2026	$17.53	$17.88	$17.46	$17.84	2.14M
Sep 8, 2026	$17.92	$18.10	$17.555	$17.64	2.98M
Sep 4, 2026	$17.51	$18.04	$17.48	$18.03	1.2M
Sep 3, 2026	$18.32	$18.54	$17.73	$17.73	2.47M
Sep 2, 2026	$17.85	$18.295	$17.82	$18.19	2.28M
Sep 1, 2026	$18.01	$18.19	$17.405	$17.74	3.32M
Aug 31, 2026	$18.41	$18.49	$18.01	$18.12	3.02M
Aug 28, 2026	$18.37	$18.60	$18.24	$18.49	1.38M
Aug 27, 2026	$17.96	$18.555	$17.96	$18.28	1.35M
Aug 26, 2026	$18.40	$18.48	$18.12	$18.37	1.18M
Aug 25, 2026	$18.51	$18.54	$18.27	$18.35	1.51M
Aug 24, 2026	$18.53	$18.67	$18.22	$18.32	1.9M
Aug 21, 2026	$18.70	$18.79	$18.25	$18.48	1.45M