dividends
PD
NYSE · PDX
PIMCO Dynamic Income Strategy Fund
Financial Services · Asset Management
$20.66
Up+$0.05 (+0.24%)
Updated Sep 17, 2026, 2:41 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 961.2M
- P/E ratio
- 0
- Dividend yield
- 10.06%
- 52-week range
- $20.04 – $22.28
- Volume
- 174.46K
- Avg. volume
- 101.13K
Price performance
PDX price history
1M range · 20 trading sessions · Daily adjusted prices
PDX closed at $20.66 after 20 trading sessions, down 5.36% for the selected period.
- Last close
- $20.66
- Period change
- -5.36%
- Period low
- $20.66
- Period high
- $22.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $20.86 | $21.25 | $20.65 | $20.66 | 174.46K |
| Sep 15, 2026 | $21.13 | $21.44 | $20.87 | $20.91 | 204.54K |
| Sep 14, 2026 | $21.63 | $21.65 | $21.02 | $21.13 | 131.5K |
| Sep 11, 2026 | $21.69 | $21.74 | $21.48 | $21.63 | 71.29K |
| Sep 10, 2026 | $21.95 | $21.96 | $21.80 | $21.81 | 49.06K |
| Sep 9, 2026 | $22.00 | $22.00 | $21.85 | $21.85 | 71.76K |
| Sep 8, 2026 | $21.97 | $21.97 | $21.87 | $21.93 | 85.41K |
| Sep 4, 2026 | $22.01 | $22.05 | $21.85 | $21.89 | 78.98K |
| Sep 3, 2026 | $22.05 | $22.0994 | $21.90 | $22.00 | 93.12K |
| Sep 2, 2026 | $21.80 | $21.99 | $21.80 | $21.95 | 76.14K |
| Sep 1, 2026 | $21.94 | $21.94 | $21.785 | $21.84 | 85.94K |
| Aug 31, 2026 | $21.79 | $21.88 | $21.69 | $21.82 | 118.42K |
| Aug 28, 2026 | $21.61 | $21.7799 | $21.559 | $21.66 | 84.83K |
| Aug 27, 2026 | $21.56 | $21.665 | $21.475 | $21.59 | 67.17K |
| Aug 26, 2026 | $21.70 | $21.7699 | $21.60 | $21.64 | 99.71K |
| Aug 25, 2026 | $21.64 | $21.735 | $21.62 | $21.67 | 53.32K |
| Aug 24, 2026 | $21.73 | $21.80 | $21.62 | $21.64 | 79.99K |
| Aug 21, 2026 | $21.94 | $21.94 | $21.622 | $21.69 | 68.7K |
| Aug 20, 2026 | $21.87 | $21.9499 | $21.72 | $21.75 | 83.95K |
| Aug 19, 2026 | $21.73 | $21.85 | $21.73 | $21.83 | 99.63K |
Latest PDX news
The latest Smart Investors Daily articles mentioning PDX.
Stock researchCompany · Dividend
Loading stock research…