NYSE · PDPA

Pearl Diver Credit Company Inc.

Financial Services · Asset Management

$25.10

Up+$0.12 (+0.48%)

Updated Nov 5, 2026, 8:03 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDPA

PDPA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PDPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.06	$25.10	$24.90	$25.10	3.67K
Nov 3, 2026	$24.98	$24.98	$24.92	$24.98	866
Nov 2, 2026	$24.82	$24.82	$24.82	$24.82	1.02K
Oct 29, 2026	$24.88	$24.88	$24.88	$24.88	263
Oct 28, 2026	$24.82	$24.84	$24.82	$24.84	2.33K
Oct 27, 2026	$24.77	$24.81	$24.70	$24.75	2.85K
Oct 26, 2026	$24.79	$24.87	$24.71	$24.75	3.67K
Oct 23, 2026	$24.74	$24.8799	$24.60	$24.80	4.15K
Oct 22, 2026	$24.74	$24.86	$24.72	$24.72	3.18K
Oct 21, 2026	$24.90	$24.90	$24.61	$24.8799	7.69K
Oct 20, 2026	$24.98	$24.98	$24.61	$24.94	4.84K
Oct 19, 2026	$24.851	$24.9326	$24.851	$24.9326	732
Oct 16, 2026	$24.80	$25.00	$24.50	$24.9899	5.05K
Oct 15, 2026	$24.955	$25.04	$24.93	$25.04	2.32K
Oct 14, 2026	$24.765	$25.02	$24.765	$25.02	410
Oct 13, 2026	$25.06	$25.06	$24.765	$24.955	932
Oct 12, 2026	$25.04	$25.04	$25.04	$25.04	121
Oct 9, 2026	$24.47	$24.98	$24.47	$24.98	975
Oct 8, 2026	$24.95	$24.97	$24.92	$24.92	1.88K
Oct 7, 2026	$24.86	$24.97	$24.85	$24.95	2.84K