dividends
PC
NYSE · PCR
Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF
Financial Services · Asset Management - Income
$18.51
Down-$0.10 (-0.54%)
Updated Sep 16, 2026, 10:51 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46M
- P/E ratio
- —
- Dividend yield
- 1.62%
- 52-week range
- $18.51 – $21.30
- Volume
- 28.96
- Avg. volume
- 1.76K
Price performance
PCR price history
1M range · 20 trading sessions · Daily adjusted prices
PCR closed at $18.51 after 20 trading sessions, down 6.18% for the selected period.
- Last close
- $18.51
- Period change
- -6.18%
- Period low
- $18.51
- Period high
- $19.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.5123 | $18.5123 | $18.5123 | $18.5123 | 28.96 |
| Sep 14, 2026 | $18.5741 | $18.5741 | $18.5741 | $18.5741 | 68.96 |
| Sep 11, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | 125.31 |
| Sep 10, 2026 | $18.685 | $18.685 | $18.62 | $18.6477 | 464.63 |
| Sep 9, 2026 | $18.8377 | $18.8377 | $18.8377 | $18.8377 | 118.63 |
| Sep 8, 2026 | $18.9611 | $18.9611 | $18.9611 | $18.9611 | 16.63 |
| Sep 4, 2026 | $19.1068 | $19.1068 | $19.1068 | $19.1068 | 33.63 |
| Sep 3, 2026 | $19.33 | $19.33 | $19.1259 | $19.1259 | 267.63 |
| Sep 2, 2026 | $19.41 | $19.41 | $19.3078 | $19.3078 | 1.9K |
| Sep 1, 2026 | $19.55 | $19.55 | $19.345 | $19.345 | 2.22K |
| Aug 31, 2026 | $19.654 | $19.654 | $19.654 | $19.654 | 94.41 |
| Aug 28, 2026 | $19.72 | $19.73 | $19.5105 | $19.5105 | 1.66K |
| Aug 27, 2026 | $19.58 | $19.6012 | $19.58 | $19.6012 | 378.89 |
| Aug 26, 2026 | $19.62 | $19.62 | $19.62 | $19.62 | 37.17 |
| Aug 25, 2026 | $19.895 | $19.8977 | $19.8899 | $19.8977 | 601.39 |
| Aug 24, 2026 | $19.89 | $19.89 | $19.872 | $19.872 | 487.39 |
| Aug 21, 2026 | $19.64 | $19.705 | $19.63 | $19.705 | 3.96K |
| Aug 20, 2026 | $19.65 | $19.7132 | $19.65 | $19.7132 | 244.39 |
| Aug 19, 2026 | $19.7673 | $19.7673 | $19.7673 | $19.7673 | 30.39 |
| Aug 18, 2026 | $19.7315 | $19.7315 | $19.7315 | $19.7315 | 11.39 |
Latest PCR news
The latest Smart Investors Daily articles mentioning PCR.
Stock researchCompany · Dividend
Loading stock research…