dividends
PC
NYSE · PCM
PCM Fund Inc.
Financial Services · Asset Management
$5.02
Up+$0.06 (+1.20%)
Updated Sep 17, 2026, 7:16 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.86M
- P/E ratio
- 13.51
- Dividend yield
- 16.90%
- 52-week range
- $4.95 – $6.03
- Volume
- 97.02K
- Avg. volume
- 64.43K
Price performance
PCM price history
1M range · 20 trading sessions · Daily adjusted prices
PCM closed at $5.02 after 20 trading sessions, down 8.56% for the selected period.
- Last close
- $5.02
- Period change
- -8.56%
- Period low
- $5.02
- Period high
- $5.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.05 | $5.0899 | $5.02 | $5.02 | 97.02K |
| Sep 15, 2026 | $5.06 | $5.11 | $4.995 | $5.02 | 74.72K |
| Sep 14, 2026 | $5.08 | $5.08 | $4.95 | $5.06 | 184.14K |
| Sep 11, 2026 | $5.16 | $5.25 | $5.08 | $5.10 | 257.48K |
| Sep 10, 2026 | $5.26 | $5.34 | $5.19 | $5.24 | 254.92K |
| Sep 9, 2026 | $5.26 | $5.28 | $5.225 | $5.26 | 62.18K |
| Sep 8, 2026 | $5.32 | $5.32 | $5.26 | $5.27 | 60.73K |
| Sep 4, 2026 | $5.36 | $5.36 | $5.29 | $5.34 | 51.79K |
| Sep 3, 2026 | $5.35 | $5.36 | $5.28 | $5.36 | 85.41K |
| Sep 2, 2026 | $5.30 | $5.35 | $5.28 | $5.35 | 91.49K |
| Sep 1, 2026 | $5.35 | $5.379 | $5.22 | $5.32 | 149.87K |
| Aug 31, 2026 | $5.36 | $5.365 | $5.29 | $5.35 | 164.46K |
| Aug 28, 2026 | $5.41 | $5.418 | $5.36 | $5.40 | 31.15K |
| Aug 27, 2026 | $5.41 | $5.42 | $5.38 | $5.40 | 24.87K |
| Aug 26, 2026 | $5.40 | $5.43 | $5.39 | $5.41 | 11.69K |
| Aug 25, 2026 | $5.45 | $5.45 | $5.41 | $5.41 | 33.73K |
| Aug 24, 2026 | $5.40 | $5.45 | $5.395 | $5.43 | 34.05K |
| Aug 21, 2026 | $5.39 | $5.44 | $5.35 | $5.43 | 59.13K |
| Aug 20, 2026 | $5.48 | $5.48 | $5.3651 | $5.40 | 68.93K |
| Aug 19, 2026 | $5.46 | $5.53 | $5.3901 | $5.49 | 42.48K |
Latest PCM news
The latest Smart Investors Daily articles mentioning PCM.
Stock researchResearch & News · SEC Filings
Loading stock research…