NYSE · PCAR

PACCAR Inc

Industrials · Agricultural - Machinery

$101.91

Down-$0.38 (-0.37%)

Updated Nov 1, 2026, 4:07 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PCAR

PCAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PCAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$102.72	$103.00	$101.31	$101.91	4.5M
Oct 29, 2026	$102.88	$103.18	$101.19	$102.29	3.96M
Oct 28, 2026	$103.08	$103.6097	$100.495	$102.42	3.88M
Oct 27, 2026	$103.32	$106.375	$100.07	$103.73	9.07M
Oct 26, 2026	$107.30	$107.9018	$103.33	$104.37	5.68M
Oct 23, 2026	$108.58	$108.81	$106.70	$106.96	2.05M
Oct 22, 2026	$109.76	$109.97	$108.25	$109.59	2.59M
Oct 21, 2026	$110.30	$111.00	$109.54	$110.22	2.2M
Oct 20, 2026	$108.01	$110.30	$107.56	$110.07	2.37M
Oct 19, 2026	$110.79	$111.395	$108.18	$108.42	2.32M
Oct 16, 2026	$111.62	$112.71	$110.525	$110.82	2.95M
Oct 15, 2026	$109.94	$111.33	$109.14	$110.81	4.21M
Oct 14, 2026	$107.98	$108.65	$107.45	$108.56	2.75M
Oct 13, 2026	$108.63	$108.955	$106.36	$107.98	2.8M
Oct 12, 2026	$108.22	$109.70	$107.90	$108.13	2.15M
Oct 9, 2026	$109.47	$109.82	$107.61	$108.04	3.25M
Oct 8, 2026	$106.26	$109.69	$105.4412	$109.66	3.78M
Oct 7, 2026	$108.575	$108.66	$106.52	$106.86	4.18M
Oct 6, 2026	$109.18	$110.325	$108.71	$109.32	3.08M
Oct 5, 2026	$109.05	$110.05	$108.04	$109.36	2.93M