dividends
PB
NYSE · PBJ
Invesco Dynamic Food & Beverage ETF
Financial Services · Asset Management
$45.38
Down-$0.04 (-0.09%)
Updated Sep 25, 2026, 11:33 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.97M
- P/E ratio
- —
- Dividend yield
- 1.93%
- 52-week range
- $45.35 – $50.69
- Volume
- 12.49K
- Avg. volume
- 13.19K
Price performance
PBJ price history
1M range · 20 trading sessions · Daily adjusted prices
PBJ closed at $45.38 after 20 trading sessions, down 5.11% for the selected period.
- Last close
- $45.38
- Period change
- -5.11%
- Period low
- $45.38
- Period high
- $48.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $45.67 | $45.67 | $45.35 | $45.38 | 12.49K |
| Sep 23, 2026 | $45.83 | $45.83 | $45.41 | $45.42 | 6.56K |
| Sep 22, 2026 | $46.15 | $46.32 | $45.83 | $45.83 | 6.13K |
| Sep 21, 2026 | $46.3698 | $46.3698 | $45.91 | $45.9101 | 10.91K |
| Sep 18, 2026 | $46.75 | $46.75 | $46.5101 | $46.54 | 11.09K |
| Sep 17, 2026 | $47.03 | $47.2499 | $46.95 | $46.95 | 5.95K |
| Sep 16, 2026 | $46.97 | $47.10 | $46.92 | $46.93 | 7.08K |
| Sep 15, 2026 | $47.25 | $47.25 | $46.97 | $47.07 | 3.47K |
| Sep 14, 2026 | $47.62 | $47.62 | $47.36 | $47.36 | 9.5K |
| Sep 11, 2026 | $47.09 | $47.15 | $46.94 | $47.03 | 12.73K |
| Sep 10, 2026 | $47.06 | $47.29 | $46.9041 | $46.9041 | 5.23K |
| Sep 9, 2026 | $47.20 | $47.20 | $46.89 | $46.90 | 91.75K |
| Sep 8, 2026 | $47.84 | $47.84 | $47.38 | $47.3808 | 5.8K |
| Sep 4, 2026 | $47.89 | $48.045 | $47.85 | $47.87 | 9.56K |
| Sep 3, 2026 | $48.52 | $48.52 | $47.96 | $48.12 | 8.3K |
| Sep 2, 2026 | $48.21 | $48.78 | $48.03 | $48.48 | 58.35K |
| Sep 1, 2026 | $47.97 | $48.22 | $47.902 | $48.11 | 133.31K |
| Aug 31, 2026 | $48.12 | $48.12 | $47.55 | $47.6986 | 2.64K |
| Aug 28, 2026 | $48.17 | $48.27 | $47.9585 | $48.1899 | 5.21K |
| Aug 27, 2026 | $48.22 | $48.22 | $47.75 | $47.823 | 7.43K |
Latest PBJ news
The latest Smart Investors Daily articles mentioning PBJ.
Stock researchCompany · Dividend
Loading stock research…