analyst
PA
NYSE · PAY
Paymentus Holdings, Inc.
Technology · Information Technology Services
$32.30
Down-$2.20 (-6.38%)
Updated Sep 23, 2026, 9:55 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.13B
- P/E ratio
- 69.31
- Dividend yield
- 0.00%
- 52-week range
- $20.11 – $45.31
- Volume
- 1.49M
- Avg. volume
- 791.98K
Price performance
PAY price history
1M range · 20 trading sessions · Daily adjusted prices
PAY closed at $32.30 after 20 trading sessions, down 17.90% for the selected period.
- Last close
- $32.30
- Period change
- -17.90%
- Period low
- $32.30
- Period high
- $39.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $34.99 | $35.1786 | $32.16 | $32.30 | 1.49M |
| Sep 21, 2026 | $35.13 | $35.33 | $34.47 | $34.50 | 592.74K |
| Sep 18, 2026 | $36.01 | $36.06 | $34.62 | $35.04 | 1.35M |
| Sep 17, 2026 | $37.39 | $37.41 | $36.02 | $36.13 | 822.5K |
| Sep 16, 2026 | $35.83 | $37.23 | $35.67 | $36.64 | 1.36M |
| Sep 15, 2026 | $36.53 | $37.4508 | $35.61 | $36.01 | 648.57K |
| Sep 14, 2026 | $36.67 | $37.905 | $36.67 | $37.08 | 1.05M |
| Sep 11, 2026 | $36.49 | $36.8922 | $35.59 | $36.38 | 740.98K |
| Sep 10, 2026 | $34.95 | $36.49 | $34.95 | $36.28 | 786.94K |
| Sep 9, 2026 | $35.68 | $36.1917 | $34.77 | $35.23 | 457.47K |
| Sep 8, 2026 | $36.00 | $36.405 | $35.01 | $35.65 | 757.23K |
| Sep 4, 2026 | $36.14 | $36.67 | $35.75 | $36.19 | 895.6K |
| Sep 3, 2026 | $36.80 | $37.25 | $35.62 | $36.77 | 1.2M |
| Sep 2, 2026 | $34.84 | $36.6392 | $34.65 | $36.28 | 1.98M |
| Sep 1, 2026 | $35.25 | $35.93 | $34.97 | $35.13 | 1.14M |
| Aug 31, 2026 | $35.68 | $35.96 | $34.86 | $35.60 | 1.06M |
| Aug 28, 2026 | $35.66 | $36.66 | $35.19 | $35.99 | 1.13M |
| Aug 27, 2026 | $38.73 | $39.255 | $35.36 | $35.61 | 2.49M |
| Aug 26, 2026 | $38.96 | $39.555 | $38.76 | $39.43 | 467.78K |
| Aug 25, 2026 | $39.13 | $39.63 | $37.8101 | $39.34 | 1.02M |
Latest PAY news
The latest Smart Investors Daily articles mentioning PAY.
Stock researchResearch & News · News
Loading stock research…