analyst
PA
NYSE · PAA
Plains All American Pipeline, L.P.
Energy · Oil & Gas Midstream
$26.51
Up+$0.01 (+0.03%)
Updated Nov 1, 2026, 9:02 AM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.39B
- P/E ratio
- 10.9
- Dividend yield
- 5.73%
- 52-week range
- $16.00 – $26.98
- Volume
- 3.64M
- Avg. volume
- 2.85M
Price performance · PAA
PAA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PAA closed at $26.51 after 20 trading sessions, up 10.87% for the selected period.
- Last close
- $26.51
- Period change
- +10.87%
- Period low
- $23.91
- Period high
- $26.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.58 | $26.75 | $26.44 | $26.51 | 3.64M |
| Oct 29, 2026 | $26.83 | $26.98 | $26.72 | $26.915 | 2.91M |
| Oct 28, 2026 | $26.39 | $26.655 | $26.23 | $26.60 | 2M |
| Oct 27, 2026 | $26.80 | $26.86 | $26.305 | $26.41 | 2.85M |
| Oct 26, 2026 | $26.50 | $26.915 | $26.50 | $26.85 | 2.82M |
| Oct 23, 2026 | $26.04 | $26.85 | $25.97 | $26.63 | 3.71M |
| Oct 22, 2026 | $25.98 | $26.025 | $25.48 | $25.90 | 2.22M |
| Oct 21, 2026 | $25.53 | $25.955 | $25.5007 | $25.89 | 2.12M |
| Oct 20, 2026 | $25.55 | $25.55 | $25.245 | $25.49 | 1.68M |
| Oct 19, 2026 | $25.25 | $25.44 | $25.08 | $25.25 | 1.46M |
| Oct 16, 2026 | $25.38 | $25.53 | $25.05 | $25.25 | 3.05M |
| Oct 15, 2026 | $25.05 | $25.28 | $24.68 | $25.15 | 2.46M |
| Oct 14, 2026 | $25.00 | $25.11 | $24.85 | $24.98 | 2.01M |
| Oct 13, 2026 | $24.72 | $24.925 | $24.528 | $24.92 | 2.3M |
| Oct 12, 2026 | $24.47 | $24.64 | $24.39 | $24.50 | 2.01M |
| Oct 9, 2026 | $24.56 | $24.69 | $24.27 | $24.34 | 1.85M |
| Oct 8, 2026 | $24.45 | $24.60 | $24.22 | $24.42 | 1.96M |
| Oct 7, 2026 | $24.24 | $24.24 | $23.795 | $24.09 | 1.63M |
| Oct 6, 2026 | $23.90 | $24.27 | $23.6952 | $24.06 | 1.49M |
| Oct 5, 2026 | $23.76 | $24.275 | $23.76 | $23.91 | 1.72M |
Latest PAA news
The latest Smart Investors Daily articles mentioning PAA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…