analyst
NYSE · OXY
Occidental Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$63.52
Down-$3.42 (-5.38%)
Updated Sep 16, 2026, 3:17 PM
SID Score
7.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.59B
- P/E ratio
- 21.38
- Dividend yield
- 1.51%
- 52-week range
- $38.80 – $67.45
- Volume
- 10.39M
- Avg. volume
- 10.22M
Price performance
OXY price history
1M range · 20 trading sessions · Daily adjusted prices
OXY closed at $63.52 after 20 trading sessions, up 6.22% for the selected period.
- Last close
- $63.52
- Period change
- +6.22%
- Period low
- $58.41
- Period high
- $63.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $62.11 | $63.77 | $62.11 | $63.52 | 10.39M |
| Sep 14, 2026 | $62.54 | $62.975 | $61.39 | $61.78 | 9.08M |
| Sep 11, 2026 | $61.04 | $61.49 | $60.50 | $61.46 | 7.8M |
| Sep 10, 2026 | $62.09 | $62.24 | $60.19 | $61.16 | 9.15M |
| Sep 9, 2026 | $61.665 | $62.21 | $61.205 | $61.30 | 8.98M |
| Sep 8, 2026 | $61.06 | $62.03 | $60.35 | $60.65 | 6.43M |
| Sep 4, 2026 | $60.12 | $60.38 | $59.35 | $60.04 | 6.89M |
| Sep 3, 2026 | $60.97 | $61.33 | $60.51 | $60.61 | 5.78M |
| Sep 2, 2026 | $60.44 | $61.14 | $60.14 | $60.91 | 5.29M |
| Sep 1, 2026 | $61.10 | $61.23 | $60.05 | $60.95 | 7.24M |
| Aug 31, 2026 | $60.345 | $60.95 | $59.37 | $60.18 | 8.92M |
| Aug 28, 2026 | $59.26 | $59.48 | $58.67 | $59.10 | 4.44M |
| Aug 27, 2026 | $58.56 | $59.59 | $58.13 | $59.17 | 6.11M |
| Aug 26, 2026 | $57.75 | $58.98 | $57.54 | $58.62 | 6.21M |
| Aug 25, 2026 | $59.07 | $59.36 | $58.37 | $58.41 | 6.83M |
| Aug 24, 2026 | $61.00 | $61.23 | $59.39 | $60.11 | 6.93M |
| Aug 21, 2026 | $61.535 | $61.7798 | $61.20 | $61.30 | 6.46M |
| Aug 20, 2026 | $61.00 | $62.145 | $60.94 | $61.52 | 8.96M |
| Aug 19, 2026 | $60.02 | $60.83 | $59.75 | $60.09 | 7.9M |
| Aug 18, 2026 | $59.97 | $60.155 | $59.04 | $59.80 | 7.94M |
Latest OXY news
The latest Smart Investors Daily articles mentioning OXY.
Stock researchCompany · Financials
Loading stock research…