NYSE · OXSQ

Oxford Square Capital Corp.

Financial Services · Asset Management

$0.92

Down-$0.21 (-18.65%)

Updated Nov 1, 2026, 7:04 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OXSQ

OXSQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OXSQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.00	$1.0088	$0.783	$0.9193	9.53M
Oct 29, 2026	$1.13	$1.16	$1.11	$1.13	1.57M
Oct 28, 2026	$1.21	$1.21	$1.10	$1.12	3.34M
Oct 27, 2026	$1.19	$1.23	$1.17	$1.21	1.67M
Oct 26, 2026	$1.30	$1.30	$1.17	$1.18	3.42M
Oct 23, 2026	$1.32	$1.33	$1.29	$1.30	755.59K
Oct 22, 2026	$1.31	$1.33	$1.30	$1.33	857.13K
Oct 21, 2026	$1.30	$1.31	$1.285	$1.29	778.69K
Oct 20, 2026	$1.29	$1.31	$1.2849	$1.29	734.22K
Oct 19, 2026	$1.315	$1.315	$1.275	$1.28	1.64M
Oct 16, 2026	$1.35	$1.37	$1.31	$1.31	1.51M
Oct 15, 2026	$1.34	$1.40	$1.34	$1.40	2.6M
Oct 14, 2026	$1.33	$1.35	$1.325	$1.34	1.02M
Oct 13, 2026	$1.33	$1.34	$1.31	$1.34	1.29M
Oct 12, 2026	$1.32	$1.34	$1.28	$1.33	2.43M
Oct 9, 2026	$1.275	$1.32	$1.275	$1.32	1.37M
Oct 8, 2026	$1.26	$1.28	$1.25	$1.28	830.29K
Oct 7, 2026	$1.27	$1.29	$1.25	$1.26	1.42M
Oct 6, 2026	$1.28	$1.28	$1.27	$1.28	813.87K
Oct 5, 2026	$1.29	$1.29	$1.27	$1.27	738.04K