earnings
OT
NYSE · OTEX
Open Text Corporation
Technology · Software - Application
$24.86
Up+$0.05 (+0.20%)
Updated Nov 14, 2026, 1:24 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.42B
- P/E ratio
- 19.75
- Dividend yield
- 4.33%
- 52-week range
- $19.78 – $34.10
- Volume
- 722.82K
- Avg. volume
- 1.32M
Price performance · OTEX
OTEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
OTEX closed at $24.86 after 21 trading sessions, down 2.51% for the selected period.
- Last close
- $24.86
- Period change
- -2.51%
- Period low
- $24.56
- Period high
- $27.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $25.09 | $25.145 | $24.76 | $24.86 | 722.82K |
| Nov 12, 2026 | $25.01 | $25.16 | $24.66 | $24.81 | 669.16K |
| Nov 11, 2026 | $24.54 | $24.98 | $24.45 | $24.96 | 1M |
| Nov 10, 2026 | $24.63 | $24.87 | $24.04 | $24.56 | 1.42M |
| Nov 9, 2026 | $24.73 | $25.16 | $24.56 | $24.92 | 2.08M |
| Nov 6, 2026 | $25.38 | $25.60 | $24.79 | $24.85 | 2.12M |
| Nov 5, 2026 | $26.38 | $27.06 | $25.965 | $26.12 | 1.84M |
| Nov 4, 2026 | $26.24 | $26.85 | $26.24 | $26.59 | 1.29M |
| Nov 3, 2026 | $26.01 | $26.12 | $25.52 | $25.76 | 1.88M |
| Nov 2, 2026 | $26.55 | $27.06 | $26.40 | $26.52 | 1.21M |
| Oct 30, 2026 | $27.15 | $27.26 | $26.44 | $26.59 | 1.78M |
| Oct 29, 2026 | $26.73 | $27.105 | $26.28 | $27.07 | 1.24M |
| Oct 28, 2026 | $27.025 | $27.59 | $26.81 | $27.13 | 1.12M |
| Oct 27, 2026 | $27.55 | $27.74 | $27.14 | $27.22 | 1.03M |
| Oct 26, 2026 | $27.99 | $28.12 | $27.49 | $27.63 | 1.05M |
| Oct 23, 2026 | $27.74 | $28.32 | $27.51 | $27.95 | 1.79M |
| Oct 22, 2026 | $26.91 | $27.95 | $26.87 | $27.94 | 1.92M |
| Oct 21, 2026 | $26.50 | $27.05 | $26.41 | $26.75 | 1.1M |
| Oct 20, 2026 | $25.99 | $26.71 | $25.97 | $26.50 | 1.2M |
| Oct 19, 2026 | $25.36 | $25.855 | $25.35 | $25.72 | 920.96K |
| Oct 16, 2026 | $26.00 | $26.17 | $25.09 | $25.50 | 1.88M |
Latest OTEX news
The latest Smart Investors Daily articles mentioning OTEX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…