NYSE · ONEO

SPDR Russell 1000 Momentum Focus ETF

Financial Services · Asset Management

$149.51

Up+$0.47 (+0.31%)

Updated Sep 25, 2026, 11:35 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONEO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$149.74	$149.74	$149.45	$149.5116	315.11
Sep 23, 2026	$150.01	$150.01	$150.01	$150.01	273.79
Sep 22, 2026	$151.2391	$151.2391	$151.2391	$151.2391	150.46
Sep 21, 2026	$151.33	$151.33	$151.0985	$151.0985	547.93
Sep 18, 2026	$151.0303	$151.0303	$151.0303	$151.0303	245.71
Sep 17, 2026	$151.8947	$151.8947	$151.8947	$151.8947	35.6
Sep 16, 2026	$152.025	$152.025	$150.8729	$150.8729	330.46
Sep 15, 2026	$152.0941	$152.0941	$152.0941	$152.0941	67.46
Sep 14, 2026	$152.6265	$152.6265	$152.6265	$152.6265	198.64
Sep 11, 2026	$153.1562	$153.1562	$153.1562	$153.1562	80.49
Sep 10, 2026	$151.8832	$151.8832	$151.8832	$151.8832	141.05
Sep 9, 2026	$152.9937	$152.9937	$152.9937	$152.9937	206.46
Sep 8, 2026	$154.76	$154.76	$154.2042	$154.2042	324.48
Sep 4, 2026	$155.00	$155.5613	$155.00	$155.5613	385.16
Sep 3, 2026	$155.60	$155.8341	$155.60	$155.8341	373.42
Sep 2, 2026	$154.65	$154.8024	$154.65	$154.7995	572.17
Sep 1, 2026	$154.441	$154.441	$153.956	$153.956	565.18
Aug 31, 2026	$155.72	$155.72	$155.1746	$155.1746	319.8
Aug 28, 2026	$156.1463	$156.1463	$156.1463	$156.1463	27.75
Aug 27, 2026	$157.3168	$157.3168	$157.3168	$157.3168	112.17