dividends
ON
NYSE · ONEO
SPDR Russell 1000 Momentum Focus ETF
Financial Services · Asset Management
$149.51
Up+$0.47 (+0.31%)
Updated Sep 25, 2026, 9:30 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.36M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $123.07 – $159.17
- Volume
- 315.11
- Avg. volume
- 568
Price performance
ONEO price history
1M range · 20 trading sessions · Daily adjusted prices
ONEO closed at $149.51 after 20 trading sessions, down 4.96% for the selected period.
- Last close
- $149.51
- Period change
- -4.96%
- Period low
- $149.51
- Period high
- $157.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $149.74 | $149.74 | $149.45 | $149.5116 | 315.11 |
| Sep 23, 2026 | $150.01 | $150.01 | $150.01 | $150.01 | 273.79 |
| Sep 22, 2026 | $151.2391 | $151.2391 | $151.2391 | $151.2391 | 150.46 |
| Sep 21, 2026 | $151.33 | $151.33 | $151.0985 | $151.0985 | 547.93 |
| Sep 18, 2026 | $151.0303 | $151.0303 | $151.0303 | $151.0303 | 245.71 |
| Sep 17, 2026 | $151.8947 | $151.8947 | $151.8947 | $151.8947 | 35.6 |
| Sep 16, 2026 | $152.025 | $152.025 | $150.8729 | $150.8729 | 330.46 |
| Sep 15, 2026 | $152.0941 | $152.0941 | $152.0941 | $152.0941 | 67.46 |
| Sep 14, 2026 | $152.6265 | $152.6265 | $152.6265 | $152.6265 | 198.64 |
| Sep 11, 2026 | $153.1562 | $153.1562 | $153.1562 | $153.1562 | 80.49 |
| Sep 10, 2026 | $151.8832 | $151.8832 | $151.8832 | $151.8832 | 141.05 |
| Sep 9, 2026 | $152.9937 | $152.9937 | $152.9937 | $152.9937 | 206.46 |
| Sep 8, 2026 | $154.76 | $154.76 | $154.2042 | $154.2042 | 324.48 |
| Sep 4, 2026 | $155.00 | $155.5613 | $155.00 | $155.5613 | 385.16 |
| Sep 3, 2026 | $155.60 | $155.8341 | $155.60 | $155.8341 | 373.42 |
| Sep 2, 2026 | $154.65 | $154.8024 | $154.65 | $154.7995 | 572.17 |
| Sep 1, 2026 | $154.441 | $154.441 | $153.956 | $153.956 | 565.18 |
| Aug 31, 2026 | $155.72 | $155.72 | $155.1746 | $155.1746 | 319.8 |
| Aug 28, 2026 | $156.1463 | $156.1463 | $156.1463 | $156.1463 | 27.75 |
| Aug 27, 2026 | $157.3168 | $157.3168 | $157.3168 | $157.3168 | 112.17 |
Latest ONEO news
The latest Smart Investors Daily articles mentioning ONEO.
Stock researchCompany · Dividend
Loading stock research…