dividends
OB
NYSE · OBIL
The RBB Fund, Inc. - US Treasury 12 Month Bill ETF
Financial Services · Asset Management
$49.95
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 11:56 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 303.04M
- P/E ratio
- —
- Dividend yield
- 3.91%
- 52-week range
- $49.90 – $50.21
- Volume
- 54.31K
- Avg. volume
- 41.97K
Price performance
OBIL price history
1M range · 20 trading sessions · Daily adjusted prices
OBIL closed at $49.95 after 20 trading sessions, down 0.36% for the selected period.
- Last close
- $49.95
- Period change
- -0.36%
- Period low
- $49.91
- Period high
- $50.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.95 | $49.95 | $49.93 | $49.945 | 54.31K |
| Sep 17, 2026 | $49.93 | $49.95 | $49.93 | $49.945 | 27.78K |
| Sep 16, 2026 | $49.94 | $49.96 | $49.90 | $49.905 | 109.48K |
| Sep 15, 2026 | $49.935 | $49.9379 | $49.925 | $49.925 | 15.52K |
| Sep 14, 2026 | $49.935 | $49.94 | $49.925 | $49.9276 | 46.56K |
| Sep 11, 2026 | $49.95 | $49.95 | $49.9342 | $49.935 | 35.21K |
| Sep 10, 2026 | $49.96 | $49.9699 | $49.9401 | $49.945 | 40.09K |
| Sep 9, 2026 | $49.99 | $50.00 | $49.99 | $49.995 | 38.98K |
| Sep 8, 2026 | $50.00 | $50.01 | $50.00 | $50.005 | 32.22K |
| Sep 4, 2026 | $49.98 | $50.00 | $49.98 | $49.995 | 23.19K |
| Sep 3, 2026 | $50.00 | $50.00 | $49.9801 | $49.985 | 59.25K |
| Sep 2, 2026 | $49.95 | $49.96 | $49.95 | $49.955 | 15.19K |
| Sep 1, 2026 | $49.95 | $49.95 | $49.9401 | $49.945 | 63.66K |
| Aug 31, 2026 | $49.95 | $49.96 | $49.941 | $49.945 | 60.07K |
| Aug 28, 2026 | $49.99 | $49.995 | $49.94 | $49.945 | 22.87K |
| Aug 27, 2026 | $49.98 | $49.99 | $49.975 | $49.98 | 79.02K |
| Aug 26, 2026 | $50.1391 | $50.14 | $50.13 | $50.135 | 28.18K |
| Aug 25, 2026 | $50.13 | $50.15 | $50.13 | $50.15 | 22.57K |
| Aug 24, 2026 | $50.13 | $50.13 | $50.12 | $50.125 | 43.74K |
| Aug 21, 2026 | $50.13 | $50.1354 | $50.1201 | $50.125 | 24.19K |
Latest OBIL news
The latest Smart Investors Daily articles mentioning OBIL.
Stock researchCompany · Dividend
Loading stock research…