sec filing
NY
NYSE · NYC
American Strategic Investment Co.
Real Estate · REIT - Office
$5.80
Up+$0.08 (+1.31%)
Updated Nov 15, 2026, 12:41 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.81M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $5.50 – $13.97
- Volume
- 923.66
- Avg. volume
- 4.92K
Price performance · NYC
NYC price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
NYC closed at $5.80 after 17 trading sessions, down 2.93% for the selected period.
- Last close
- $5.80
- Period change
- -2.93%
- Period low
- $5.71
- Period high
- $6.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $5.53 | $5.795 | $5.53 | $5.795 | 923.66 |
| Nov 12, 2026 | $5.56 | $6.00 | $5.56 | $5.71 | 2.15K |
| Nov 11, 2026 | $5.77 | $5.9999 | $5.63 | $5.972 | 2.36K |
| Nov 10, 2026 | $5.75 | $6.18 | $5.75 | $5.87 | 1.37K |
| Nov 9, 2026 | $5.69 | $6.1492 | $5.69 | $5.76 | 832.65 |
| Nov 6, 2026 | $5.85 | $5.905 | $5.70 | $5.905 | 1.57K |
| Nov 5, 2026 | $5.95 | $5.97 | $5.95 | $5.97 | 1.03K |
| Nov 4, 2026 | $5.95 | $6.19 | $5.95 | $6.19 | 1.34K |
| Nov 3, 2026 | $6.0407 | $6.06 | $6.0407 | $6.06 | 921 |
| Nov 2, 2026 | $6.16 | $6.16 | $5.6801 | $5.955 | 1.51K |
| Oct 30, 2026 | $6.0692 | $6.0692 | $5.96 | $5.96 | 1.12K |
| Oct 28, 2026 | $5.80 | $5.99 | $5.71 | $5.82 | 16.04K |
| Oct 27, 2026 | $5.85 | $6.06 | $5.84 | $5.84 | 2.59K |
| Oct 26, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | 627.18 |
| Oct 23, 2026 | $5.93 | $6.095 | $5.895 | $5.93 | 2.51K |
| Oct 21, 2026 | $6.15 | $6.15 | $5.75 | $5.77 | 3.21K |
| Oct 20, 2026 | $5.68 | $6.28 | $5.68 | $5.97 | 2.52K |
Latest NYC news
The latest Smart Investors Daily articles mentioning NYC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…