NYSE · NUW

Nuveen AMT-Free Municipal Value Fund

Financial Services · Asset Management

$13.74

Up+$0.08 (+0.55%)

Updated Nov 5, 2026, 1:38 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUW

NUW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NUW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.72	$13.84	$13.566	$13.74	85.67K
Nov 3, 2026	$13.73	$13.73	$13.5175	$13.665	24.91K
Nov 2, 2026	$13.81	$13.81	$13.6301	$13.71	46.37K
Oct 30, 2026	$13.46	$14.05	$13.46	$13.74	269.13K
Oct 29, 2026	$13.31	$13.49	$13.295	$13.49	42.1K
Oct 28, 2026	$13.40	$13.40	$13.305	$13.33	62.99K
Oct 27, 2026	$13.38	$13.53	$13.36	$13.36	71.03K
Oct 26, 2026	$13.44	$13.48	$13.26	$13.48	43.58K
Oct 23, 2026	$13.50	$13.50	$13.19	$13.36	81.02K
Oct 22, 2026	$13.51	$13.62	$13.41	$13.49	82.46K
Oct 21, 2026	$13.48	$13.60	$13.425	$13.49	123.69K
Oct 20, 2026	$13.35	$13.46	$13.25	$13.45	93.35K
Oct 19, 2026	$13.33	$13.3355	$13.1801	$13.29	84.19K
Oct 16, 2026	$13.19	$13.3399	$13.12	$13.27	109.51K
Oct 15, 2026	$13.03	$13.22	$13.01	$13.20	126.11K
Oct 14, 2026	$12.93	$13.08	$12.87	$13.03	116.83K
Oct 13, 2026	$13.17	$13.21	$12.98	$13.01	79.72K
Oct 12, 2026	$13.20	$13.211	$13.01	$13.07	28.66K
Oct 9, 2026	$12.96	$13.1799	$12.96	$13.12	49.48K
Oct 8, 2026	$12.98	$13.07	$12.90	$12.98	151.05K
Oct 7, 2026	$13.09	$13.15	$12.96	$13.01	122.23K