dividends
NU
NYSE · NUSA
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$22.69
Up+$0.03 (+0.13%)
Updated Sep 26, 2026, 10:18 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.34M
- P/E ratio
- —
- Dividend yield
- 3.98%
- 52-week range
- $22.66 – $23.40
- Volume
- 1.62K
- Avg. volume
- 4.05K
Price performance
NUSA price history
1M range · 20 trading sessions · Daily adjusted prices
NUSA closed at $22.69 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $22.69
- Period change
- -1.30%
- Period low
- $22.66
- Period high
- $23.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.67 | $22.69 | $22.67 | $22.69 | 1.62K |
| Sep 24, 2026 | $22.70 | $22.70 | $22.66 | $22.66 | 9.36K |
| Sep 23, 2026 | $22.72 | $22.72 | $22.68 | $22.69 | 1.66K |
| Sep 22, 2026 | $22.77 | $22.78 | $22.75 | $22.78 | 3.67K |
| Sep 21, 2026 | $22.76 | $22.79 | $22.75 | $22.7753 | 6.17K |
| Sep 18, 2026 | $22.76 | $22.76 | $22.7432 | $22.75 | 844.39 |
| Sep 17, 2026 | $22.79 | $22.7993 | $22.7801 | $22.79 | 1.12K |
| Sep 16, 2026 | $22.80 | $22.8003 | $22.745 | $22.745 | 1.06K |
| Sep 15, 2026 | $22.79 | $22.79 | $22.77 | $22.775 | 990.06 |
| Sep 14, 2026 | $22.78 | $22.795 | $22.76 | $22.775 | 3.51K |
| Sep 11, 2026 | $22.82 | $22.82 | $22.79 | $22.805 | 3.31K |
| Sep 10, 2026 | $22.86 | $22.86 | $22.815 | $22.82 | 2.99K |
| Sep 9, 2026 | $23.00 | $23.00 | $22.91 | $22.915 | 10.14K |
| Sep 8, 2026 | $22.93 | $22.93 | $22.90 | $22.919 | 13.27K |
| Sep 4, 2026 | $22.91 | $22.915 | $22.91 | $22.915 | 1.69K |
| Sep 3, 2026 | $22.93 | $22.93 | $22.92 | $22.925 | 5.39K |
| Sep 2, 2026 | $22.90 | $22.91 | $22.8801 | $22.90 | 3.85K |
| Sep 1, 2026 | $22.902 | $22.918 | $22.89 | $22.89 | 10.11K |
| Aug 31, 2026 | $23.00 | $23.00 | $22.99 | $22.9992 | 800.85 |
| Aug 28, 2026 | $23.05 | $23.05 | $22.99 | $22.99 | 1.28K |
Latest NUSA news
The latest Smart Investors Daily articles mentioning NUSA.
Stock researchCompany · Financials
Loading stock research…