NP
NYSE · NPK
National Presto Industries, Inc.
Industrials · Aerospace & Defense
$152.84
Down-$0.10 (-0.06%)
Updated Sep 17, 2026, 3:28 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 753.56M
- P/E ratio
- 19.42
- Dividend yield
- 0.65%
- 52-week range
- $119.70 – $158.17
- Volume
- 104.68K
- Avg. volume
- 65.77K
Price performance
NPK price history
1M range · 20 trading sessions · Daily adjusted prices
NPK closed at $152.84 after 20 trading sessions, up 3.26% for the selected period.
- Last close
- $152.84
- Period change
- +3.26%
- Period low
- $144.69
- Period high
- $156.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $155.90 | $155.90 | $151.24 | $152.84 | 104.68K |
| Sep 15, 2026 | $153.70 | $155.865 | $150.63 | $155.67 | 125.77K |
| Sep 14, 2026 | $154.76 | $156.66 | $150.97 | $153.33 | 146.62K |
| Sep 11, 2026 | $149.74 | $154.79 | $149.35 | $154.28 | 90.86K |
| Sep 10, 2026 | $148.47 | $150.285 | $146.61 | $147.97 | 64.91K |
| Sep 9, 2026 | $146.36 | $148.56 | $143.69 | $148.40 | 73.42K |
| Sep 8, 2026 | $146.87 | $149.30 | $146.44 | $146.52 | 78.95K |
| Sep 4, 2026 | $145.08 | $148.20 | $144.09 | $147.72 | 108.35K |
| Sep 3, 2026 | $145.61 | $146.80 | $142.55 | $144.70 | 90.93K |
| Sep 2, 2026 | $148.37 | $148.37 | $144.50 | $144.69 | 127.1K |
| Sep 1, 2026 | $150.19 | $153.875 | $145.98 | $146.94 | 90.71K |
| Aug 31, 2026 | $151.40 | $155.20 | $150.01 | $151.71 | 101.24K |
| Aug 28, 2026 | $153.63 | $155.515 | $152.41 | $152.62 | 88.55K |
| Aug 27, 2026 | $150.00 | $153.44 | $146.70 | $153.43 | 90.27K |
| Aug 26, 2026 | $156.22 | $157.66 | $150.75 | $151.15 | 97.24K |
| Aug 25, 2026 | $155.86 | $158.17 | $152.57 | $156.80 | 95.83K |
| Aug 24, 2026 | $150.00 | $157.565 | $150.00 | $155.14 | 89.03K |
| Aug 21, 2026 | $151.81 | $152.35 | $149.15 | $149.95 | 140.31K |
| Aug 20, 2026 | $146.52 | $154.87 | $146.52 | $150.71 | 103.3K |
| Aug 19, 2026 | $147.28 | $148.28 | $144.89 | $148.01 | 84.59K |
Latest NPK news
The latest Smart Investors Daily articles mentioning NPK.
Stock researchCompany · Financials
Loading stock research…
