NYSE · NNN

NNN REIT, Inc.

Real Estate · REIT - Retail

$41.69

Down-$0.07 (-0.16%)

Updated Nov 4, 2026, 8:23 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NNN

NNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$41.47	$41.7701	$41.20	$41.69	3.12M
Nov 2, 2026	$40.94	$41.915	$40.9001	$41.70	2.59M
Oct 30, 2026	$41.30	$41.34	$40.865	$41.00	3.21M
Oct 29, 2026	$41.46	$41.75	$41.05	$41.52	3.42M
Oct 28, 2026	$41.60	$41.60	$40.50	$40.90	4.6M
Oct 27, 2026	$41.93	$42.00	$41.555	$41.74	2.92M
Oct 26, 2026	$41.82	$42.15	$41.6884	$42.03	2.82M
Oct 23, 2026	$42.20	$42.49	$41.44	$41.72	2.15M
Oct 22, 2026	$41.27	$42.165	$40.79	$42.13	2.47M
Oct 21, 2026	$41.67	$41.71	$40.66	$40.72	1.98M
Oct 20, 2026	$41.17	$41.62	$40.96	$41.59	2.83M
Oct 19, 2026	$41.22	$41.3397	$40.535	$40.86	2.29M
Oct 16, 2026	$41.36	$41.56	$41.03	$41.54	3.19M
Oct 15, 2026	$41.33	$41.95	$41.1201	$41.15	2.92M
Oct 14, 2026	$40.51	$41.04	$40.32	$40.80	2.42M
Oct 13, 2026	$41.02	$41.02	$40.14	$40.50	2.26M
Oct 12, 2026	$40.20	$40.64	$40.07	$40.57	2.04M
Oct 9, 2026	$40.39	$40.49	$39.9766	$40.24	2.15M
Oct 8, 2026	$39.94	$40.27	$39.59	$40.27	3.08M
Oct 7, 2026	$40.53	$40.9163	$39.755	$39.84	2.55M
Oct 6, 2026	$40.47	$40.74	$40.32	$40.51	2.06M