NYSE · NMG

Nouveau Monde Graphite Inc.

Basic Materials · Industrial Materials

$0.88

Up+$0.00 (+0.36%)

Updated Nov 5, 2026, 4:08 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMG

NMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.93	$0.93	$0.8508	$0.876	306.86K
Nov 3, 2026	$0.9082	$0.93	$0.8705	$0.8729	259.14K
Nov 2, 2026	$0.98	$0.9971	$0.9076	$0.9106	285.3K
Oct 30, 2026	$0.9988	$1.03	$0.9248	$0.93	240.92K
Oct 29, 2026	$1.01	$1.03	$0.9908	$1.00	120.84K
Oct 28, 2026	$1.03	$1.04	$0.9801	$1.03	127.23K
Oct 27, 2026	$0.9218	$1.02	$0.92	$1.02	245.42K
Oct 26, 2026	$0.9351	$0.942	$0.9001	$0.9218	314.1K
Oct 23, 2026	$0.874	$0.9499	$0.874	$0.942	304.44K
Oct 22, 2026	$0.9055	$0.9378	$0.87	$0.8892	449.62K
Oct 21, 2026	$0.9328	$0.9328	$0.8801	$0.9024	480.77K
Oct 20, 2026	$0.95	$0.96	$0.91	$0.9116	576.16K
Oct 19, 2026	$0.95	$0.9641	$0.9385	$0.9492	204.02K
Oct 16, 2026	$0.96	$1.00	$0.94	$0.9445	481.42K
Oct 15, 2026	$0.98	$0.9999	$0.94	$0.9793	470.34K
Oct 14, 2026	$1.01	$1.02	$0.9734	$0.9734	475.98K
Oct 13, 2026	$1.03	$1.03	$1.00	$1.02	301.86K
Oct 12, 2026	$1.05	$1.05	$1.001	$1.03	401.36K
Oct 9, 2026	$1.09	$1.09	$1.03	$1.05	399.53K
Oct 8, 2026	$1.07	$1.08	$1.05	$1.07	267.97K
Oct 7, 2026	$1.14	$1.1495	$1.06	$1.08	1.68M