NYSE · NMCO

Nuveen Municipal Credit Opportunities Fund

Financial Services · Asset Management

$9.01

Up+$0.10 (+1.12%)

Updated Nov 5, 2026, 9:08 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMCO

NMCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.91	$9.0298	$8.91	$9.01	392.29K
Nov 3, 2026	$8.88	$8.96	$8.85	$8.91	318.09K
Nov 2, 2026	$8.94	$8.9767	$8.89	$8.92	373.5K
Oct 30, 2026	$8.97	$8.98	$8.88	$8.94	537.91K
Oct 29, 2026	$8.90	$8.98	$8.87	$8.93	440.14K
Oct 28, 2026	$8.97	$9.125	$8.85	$8.86	567.7K
Oct 27, 2026	$8.86	$8.99	$8.84	$8.94	526.91K
Oct 26, 2026	$8.69	$8.96	$8.685	$8.94	621.79K
Oct 23, 2026	$8.88	$8.95	$8.64	$8.67	1.12M
Oct 22, 2026	$8.81	$8.92	$8.76	$8.81	615.34K
Oct 21, 2026	$8.83	$8.83	$8.74	$8.74	523.31K
Oct 20, 2026	$8.80	$8.835	$8.72	$8.76	574.24K
Oct 19, 2026	$8.80	$8.85	$8.71	$8.72	447.82K
Oct 16, 2026	$8.77	$8.805	$8.72	$8.76	1.22M
Oct 15, 2026	$8.66	$8.7616	$8.55	$8.74	1.5M
Oct 14, 2026	$8.86	$8.8774	$8.45	$8.63	1.4M
Oct 13, 2026	$8.73	$8.885	$8.695	$8.86	745.04K
Oct 12, 2026	$8.72	$8.73	$8.62	$8.73	586.87K
Oct 9, 2026	$8.63	$8.77	$8.50	$8.70	574.94K
Oct 8, 2026	$8.45	$8.55	$8.33	$8.51	1.51M
Oct 7, 2026	$8.58	$8.60	$8.43	$8.55	1.03M