NYSE · NMCO

Nuveen Municipal Credit Opportunities Fund

Financial Services · Asset Management

$9.51

Up+$0.26 (+2.73%)

Updated Sep 16, 2026, 8:08 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.53	$9.55	$9.42	$9.51	419.78K
Sep 14, 2026	$9.69	$9.6999	$9.61	$9.66	421.83K
Sep 11, 2026	$9.65	$9.74	$9.6101	$9.67	304.5K
Sep 10, 2026	$9.75	$9.75	$9.59	$9.64	434.49K
Sep 9, 2026	$9.90	$9.9699	$9.79	$9.79	311.18K
Sep 8, 2026	$9.90	$10.06	$9.79	$9.94	505.56K
Sep 4, 2026	$10.48	$10.48	$10.01	$10.20	735.93K
Sep 3, 2026	$9.86	$10.29	$9.84	$10.14	599.46K
Sep 2, 2026	$9.84	$9.84	$9.70	$9.77	832.21K
Sep 1, 2026	$9.98	$9.98	$9.71	$9.75	459.73K
Aug 31, 2026	$9.83	$9.84	$9.70	$9.77	860.19K
Aug 28, 2026	$9.84	$9.9399	$9.81	$9.84	730.45K
Aug 27, 2026	$9.93	$9.94	$9.80	$9.83	1.61M
Aug 26, 2026	$10.40	$10.44	$10.34	$10.35	184.55K
Aug 25, 2026	$10.42	$10.4499	$10.38	$10.40	131.27K
Aug 24, 2026	$10.42	$10.42	$10.39	$10.40	98.8K
Aug 21, 2026	$10.37	$10.44	$10.37	$10.40	108.32K
Aug 20, 2026	$10.38	$10.45	$10.38	$10.38	95.08K
Aug 19, 2026	$10.57	$10.57	$10.42	$10.42	258.28K
Aug 18, 2026	$10.49	$10.49	$10.45	$10.46	205.57K