NYSE · NJR

New Jersey Resources Corporation

Utilities · Regulated Gas

$53.21

Up+$0.10 (+0.19%)

Updated Nov 2, 2026, 3:44 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NJR

NJR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NJR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$53.71	$53.71	$52.97	$53.21	849.89K
Oct 29, 2026	$53.18	$53.37	$52.80	$53.11	569.94K
Oct 28, 2026	$53.01	$53.26	$52.58	$52.77	627.84K
Oct 27, 2026	$53.09	$53.29	$52.87	$53.12	531.75K
Oct 26, 2026	$53.03	$53.42	$52.25	$53.19	554.89K
Oct 23, 2026	$53.58	$53.68	$52.905	$53.16	497.22K
Oct 22, 2026	$52.50	$53.75	$52.36	$53.63	552.93K
Oct 21, 2026	$52.14	$52.24	$51.82	$52.10	580.92K
Oct 20, 2026	$51.54	$52.10	$51.39	$52.02	559.35K
Oct 19, 2026	$52.04	$52.2999	$51.03	$51.18	569.71K
Oct 16, 2026	$52.01	$52.48	$51.37	$52.19	794.92K
Oct 15, 2026	$52.65	$52.65	$51.30	$51.53	573.67K
Oct 14, 2026	$51.77	$52.09	$51.45	$51.87	827.94K
Oct 13, 2026	$52.31	$52.44	$51.2886	$51.85	746.93K
Oct 12, 2026	$51.33	$51.96	$51.24	$51.88	469.59K
Oct 9, 2026	$50.85	$51.715	$50.595	$51.21	566.09K
Oct 8, 2026	$50.97	$51.335	$50.76	$51.01	745.13K
Oct 7, 2026	$51.51	$51.7699	$50.90	$50.96	607.9K
Oct 6, 2026	$51.55	$51.62	$51.00	$51.55	498.78K
Oct 5, 2026	$51.48	$51.48	$50.64	$50.89	1.14M