NYSE · NFXS

Direxion Daily NFLX Bear 1X Shares

Financial Services · Asset Management

$20.99

Up+$0.19 (+0.89%)

Updated Sep 25, 2026, 5:47 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFXS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$21.035	$21.035	$20.91	$20.9931	5.9K
Sep 23, 2026	$20.965	$21.135	$20.8101	$21.1049	27.21K
Sep 22, 2026	$20.77	$20.9599	$20.77	$20.8675	27.21K
Sep 21, 2026	$21.02	$21.06	$20.55	$20.6468	10.41K
Sep 18, 2026	$21.24	$21.50	$20.9701	$21.1245	66.44K
Sep 17, 2026	$19.81	$20.15	$19.81	$20.1381	19.97K
Sep 16, 2026	$19.63	$19.88	$19.56	$19.8733	15.19K
Sep 15, 2026	$19.19	$19.525	$19.19	$19.4934	24.72K
Sep 14, 2026	$19.31	$19.31	$18.82	$18.9159	15.86K
Sep 11, 2026	$19.9304	$19.9304	$19.63	$19.6554	5.77K
Sep 10, 2026	$20.18	$20.2683	$19.964	$20.02	5.84K
Sep 9, 2026	$19.94	$20.01	$19.85	$19.9877	8.01K
Sep 8, 2026	$19.62	$19.98	$19.60	$19.8253	11.85K
Sep 4, 2026	$18.745	$19.4291	$18.711	$19.4291	29.63K
Sep 3, 2026	$18.38	$18.6502	$18.265	$18.4467	5.26K
Sep 2, 2026	$18.89	$18.89	$18.37	$18.4243	8.86K
Sep 1, 2026	$19.02	$19.02	$18.6156	$18.877	8.1K
Aug 31, 2026	$18.87	$18.87	$18.685	$18.7982	8.98K
Aug 28, 2026	$19.02	$19.02	$18.53	$18.6511	9.66K
Aug 27, 2026	$19.09	$19.17	$19.03	$19.0752	23.86K