NYSE · NFG

National Fuel Gas Company

Energy · Oil & Gas Integrated

$81.70

Down-$0.82 (-1.00%)

Updated Sep 16, 2026, 2:04 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NFG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$81.11	$82.11	$80.63	$81.70	629.81K
Sep 14, 2026	$81.95	$82.04	$80.42	$80.72	456.27K
Sep 11, 2026	$82.50	$82.99	$80.87	$81.00	527.01K
Sep 10, 2026	$83.18	$83.365	$81.72	$82.33	470.84K
Sep 9, 2026	$84.34	$84.35	$82.25	$82.45	504.44K
Sep 8, 2026	$83.80	$84.19	$83.46	$83.81	329.71K
Sep 4, 2026	$83.00	$83.65	$82.66	$83.32	444.25K
Sep 3, 2026	$83.58	$84.29	$83.24	$83.53	584.31K
Sep 2, 2026	$83.64	$84.085	$82.4445	$83.21	428.47K
Sep 1, 2026	$83.80	$84.29	$83.30	$83.83	379.55K
Aug 31, 2026	$83.44	$83.73	$82.83	$83.06	514.21K
Aug 28, 2026	$83.15	$83.61	$82.79	$82.97	405.87K
Aug 27, 2026	$82.82	$83.28	$81.93	$82.87	349.39K
Aug 26, 2026	$82.17	$83.77	$82.17	$83.52	416.84K
Aug 25, 2026	$82.21	$82.58	$81.70	$82.14	365.39K
Aug 24, 2026	$82.48	$83.0099	$81.83	$82.46	406K
Aug 21, 2026	$84.27	$84.27	$82.23	$82.48	475.77K
Aug 20, 2026	$83.80	$84.99	$83.61	$83.94	350.53K
Aug 19, 2026	$83.83	$84.535	$83.33	$83.58	551.64K
Aug 18, 2026	$82.69	$84.065	$82.38	$83.37	612.19K