NYSE · NEWT

NewtekOne, Inc.

Financial Services · Asset Management

$11.01

Up+$0.36 (+3.38%)

Updated Nov 5, 2026, 2:43 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWT

NEWT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NEWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.94	$11.24	$10.94	$11.01	318.4K
Nov 3, 2026	$11.01	$11.01	$10.635	$10.65	218.36K
Nov 2, 2026	$10.87	$11.315	$10.87	$11.00	340.09K
Oct 30, 2026	$10.99	$11.0705	$10.62	$10.76	396.49K
Oct 29, 2026	$11.20	$11.42	$10.8401	$11.01	490.15K
Oct 28, 2026	$11.59	$11.64	$11.355	$11.46	270.01K
Oct 27, 2026	$11.48	$11.56	$11.38	$11.52	234.79K
Oct 26, 2026	$11.45	$11.59	$11.3701	$11.43	145.4K
Oct 23, 2026	$11.51	$11.61	$11.35	$11.43	181.68K
Oct 22, 2026	$11.11	$11.65	$11.11	$11.62	316.03K
Oct 21, 2026	$11.26	$11.265	$11.09	$11.18	237.09K
Oct 20, 2026	$11.03	$11.32	$11.03	$11.19	216.74K
Oct 19, 2026	$11.00	$11.10	$10.87	$10.93	203.14K
Oct 16, 2026	$10.98	$11.15	$10.92	$11.01	188.82K
Oct 15, 2026	$10.75	$11.08	$10.73	$10.94	224.52K
Oct 14, 2026	$10.76	$10.85	$10.56	$10.59	265.41K
Oct 13, 2026	$11.06	$11.1499	$10.92	$10.96	174.18K
Oct 12, 2026	$10.89	$11.0694	$10.89	$10.97	208.98K
Oct 9, 2026	$11.06	$11.07	$10.88	$10.89	187.76K
Oct 8, 2026	$10.83	$11.06	$10.67	$11.05	302.19K
Oct 7, 2026	$11.10	$11.14	$10.925	$10.94	194.97K