NYSE · NETL

Colterpoint Net Lease Real Estate ETF

Financial Services · Asset Management

$24.16

Down-$0.11 (-0.45%)

Updated Nov 4, 2026, 5:36 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NETL

NETL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NETL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.11	$24.26	$24.11	$24.1584	24.88K
Nov 2, 2026	$23.86	$24.32	$23.86	$24.2971	9.99K
Oct 30, 2026	$24.14	$24.14	$23.74	$23.87	34K
Oct 29, 2026	$23.68	$23.9397	$23.632	$23.9397	8.22K
Oct 28, 2026	$23.61	$23.61	$23.31	$23.3907	5.15K
Oct 27, 2026	$23.84	$23.9117	$23.762	$23.8379	3.28K
Oct 26, 2026	$24.085	$24.13	$23.91	$23.9616	6.22K
Oct 23, 2026	$24.07	$24.07	$23.79	$23.8707	8.82K
Oct 22, 2026	$23.795	$23.9791	$23.6804	$23.9791	8.7K
Oct 21, 2026	$23.87	$24.32	$23.2425	$23.2425	13.11K
Oct 20, 2026	$23.58	$23.7999	$23.58	$23.7814	13.44K
Oct 19, 2026	$23.90	$23.90	$23.395	$23.4928	26.37K
Oct 16, 2026	$23.95	$24.05	$23.83	$23.918	27.51K
Oct 15, 2026	$23.83	$24.15	$23.79	$23.8467	9.71K
Oct 14, 2026	$23.69	$23.7385	$23.53	$23.5342	42.98K
Oct 13, 2026	$23.905	$23.905	$23.655	$23.7105	12.91K
Oct 12, 2026	$23.74	$23.8399	$23.54	$23.8227	7.91K
Oct 9, 2026	$23.65	$23.70	$23.5464	$23.6567	3.4K
Oct 8, 2026	$23.46	$23.59	$23.28	$23.5836	7.08K
Oct 7, 2026	$23.72	$23.72	$23.41	$23.4508	6.6K
Oct 6, 2026	$23.71	$23.779	$23.67	$23.7293	7.88K