dividends
NE
NYSE · NEHI
NEOS ETF Trust - Ethereum High Income ETF
Financial Services · Asset Management
$33.14
Up+$2.11 (+6.80%)
Updated Sep 20, 2026, 6:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $22.86 – $37.57
- Volume
- 124.47K
- Avg. volume
- 18.22K
Price performance
NEHI price history
1M range · 19 trading sessions · Daily adjusted prices
NEHI closed at $33.14 after 19 trading sessions, up 3.81% for the selected period.
- Last close
- $33.14
- Period change
- +3.81%
- Period low
- $30.54
- Period high
- $33.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $31.75 | $33.22 | $31.6602 | $33.135 | 124.47K |
| Sep 17, 2026 | $31.07 | $31.325 | $30.825 | $31.03 | 76.65K |
| Sep 16, 2026 | $30.44 | $30.76 | $30.09 | $30.54 | 70.06K |
| Sep 15, 2026 | $32.20 | $32.20 | $30.76 | $31.4186 | 171.38K |
| Sep 14, 2026 | $32.51 | $32.98 | $32.30 | $32.93 | 111.72K |
| Sep 11, 2026 | $32.44 | $34.14 | $32.30 | $32.9199 | 73.91K |
| Sep 10, 2026 | $31.35 | $32.05 | $31.35 | $31.97 | 45.46K |
| Sep 9, 2026 | $32.60 | $32.60 | $31.96 | $31.99 | 44.43K |
| Sep 8, 2026 | $31.91 | $32.39 | $31.655 | $32.085 | 75.88K |
| Sep 4, 2026 | $31.79 | $31.979 | $31.4754 | $31.89 | 69.36K |
| Sep 3, 2026 | $31.50 | $32.61 | $31.44 | $32.58 | 54.2K |
| Sep 2, 2026 | $31.10 | $31.25 | $30.91 | $31.0369 | 36.62K |
| Sep 1, 2026 | $31.72 | $31.83 | $31.1501 | $31.38 | 52.18K |
| Aug 31, 2026 | $31.80 | $32.2099 | $31.73 | $32.09 | 55.5K |
| Aug 28, 2026 | $32.31 | $32.46 | $31.5297 | $31.7108 | 121.51K |
| Aug 27, 2026 | $32.19 | $32.50 | $32.095 | $32.25 | 59.15K |
| Aug 26, 2026 | $31.86 | $32.07 | $31.71 | $32.02 | 40.67K |
| Aug 25, 2026 | $31.80 | $32.10 | $31.5435 | $31.88 | 56.75K |
| Aug 24, 2026 | $32.34 | $32.47 | $31.85 | $31.92 | 90.11K |
Latest NEHI news
The latest Smart Investors Daily articles mentioning NEHI.
Stock researchCompany · Dividend
Loading stock research…