NYSE · NE

Noble Corporation Plc

Energy · Oil & Gas Drilling

$43.97

Down-$2.60 (-5.91%)

Updated Nov 4, 2026, 6:11 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NE

NE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$44.57	$45.965	$43.87	$43.97	1.34M
Nov 2, 2026	$47.66	$48.17	$45.27	$45.46	1.39M
Oct 30, 2026	$47.96	$49.28	$47.855	$49.00	1.2M
Oct 29, 2026	$46.70	$47.85	$46.665	$47.45	1.52M
Oct 28, 2026	$45.58	$47.96	$45.408	$47.06	1.79M
Oct 27, 2026	$44.32	$46.3274	$44.23	$45.22	2.77M
Oct 26, 2026	$46.94	$48.41	$46.94	$47.81	1.82M
Oct 23, 2026	$43.91	$47.82	$43.87	$47.70	2M
Oct 22, 2026	$44.28	$44.3187	$41.95	$43.95	1.34M
Oct 21, 2026	$42.78	$44.35	$42.60	$44.01	1.11M
Oct 20, 2026	$43.98	$44.43	$42.67	$42.78	857.97K
Oct 19, 2026	$44.29	$45.15	$43.61	$44.04	727.85K
Oct 16, 2026	$43.91	$44.52	$43.425	$44.08	1.16M
Oct 15, 2026	$42.89	$43.43	$42.26	$42.91	1.55M
Oct 14, 2026	$44.01	$44.25	$42.87	$42.90	984.46K
Oct 13, 2026	$43.61	$44.17	$43.31	$43.42	747.42K
Oct 12, 2026	$42.78	$43.54	$42.44	$42.94	765.85K
Oct 9, 2026	$42.09	$42.78	$41.845	$42.36	662.29K
Oct 8, 2026	$41.74	$42.73	$41.18	$42.15	1.03M
Oct 7, 2026	$41.89	$42.07	$40.29	$40.97	1.19M
Oct 6, 2026	$42.31	$42.51	$41.01	$41.45	1.26M